![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.586 | 23.586 | 23.586 | 23.586 | 0.30% |
Jun 20, 2024 | 23.515 | 23.515 | 23.515 | 23.515 | -0.02% |
Jun 19, 2024 | 23.520 | 23.520 | 23.520 | 23.520 | -0.37% |
Jun 18, 2024 | 23.608 | 23.608 | 23.608 | 23.608 | -0.05% |
Jun 17, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | 0.43% |
Jun 14, 2024 | 23.519 | 23.519 | 23.519 | 23.519 | -0.20% |
Jun 13, 2024 | 23.566 | 23.566 | 23.566 | 23.566 | -0.63% |
Jun 12, 2024 | 23.715 | 23.715 | 23.715 | 23.715 | -0.04% |
Jun 11, 2024 | 23.725 | 23.725 | 23.725 | 23.725 | -0.44% |
Jun 10, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.27% |
Jun 07, 2024 | 23.767 | 23.767 | 23.767 | 23.767 | -0.16% |
Jun 06, 2024 | 23.806 | 23.806 | 23.806 | 23.806 | 0.10% |
Jun 05, 2024 | 23.781 | 23.781 | 23.781 | 23.781 | 0.85% |
Jun 04, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 0.25% |
Jun 03, 2024 | 23.522 | 23.522 | 23.522 | 23.522 | -0.65% |
May 31, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | 0.84% |
May 30, 2024 | 23.480 | 23.480 | 23.480 | 23.480 | 0.17% |
May 29, 2024 | 23.440 | 23.440 | 23.440 | 23.440 | -0.99% |
May 28, 2024 | 23.674 | 23.674 | 23.674 | 23.674 | -0.89% |
May 27, 2024 | 23.887 | 23.887 | 23.887 | 23.887 | -0.10% |
May 24, 2024 | 23.911 | 23.911 | 23.911 | 23.911 | 0.48% |
May 23, 2024 | 23.798 | 23.798 | 23.798 | 23.798 | -0.59% |
Highest: 23.911 | Lowest: 23.440 | Difference: 0.471 | Average: 23.660 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review