Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 19.718 | 19.718 | 19.718 | 19.718 | 0.20% |
May 16, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | -0.15% |
May 15, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | 0.30% |
May 14, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.22% |
May 13, 2024 | 19.693 | 19.693 | 19.693 | 19.693 | -0.44% |
May 10, 2024 | 19.779 | 19.779 | 19.779 | 19.779 | 0.11% |
May 09, 2024 | 19.757 | 19.757 | 19.757 | 19.757 | 0.24% |
May 08, 2024 | 19.709 | 19.709 | 19.709 | 19.709 | 0.15% |
May 07, 2024 | 19.679 | 19.679 | 19.679 | 19.679 | 0.09% |
May 06, 2024 | 19.662 | 19.662 | 19.662 | 19.662 | 0.92% |
May 03, 2024 | 19.483 | 19.483 | 19.483 | 19.483 | 0.62% |
May 02, 2024 | 19.363 | 19.363 | 19.363 | 19.363 | 0.43% |
May 01, 2024 | 19.280 | 19.280 | 19.280 | 19.280 | -0.50% |
Apr 30, 2024 | 19.377 | 19.377 | 19.377 | 19.377 | -1.88% |
Apr 29, 2024 | 19.748 | 19.748 | 19.748 | 19.748 | -0.02% |
Apr 26, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | 0.04% |
Apr 25, 2024 | 19.746 | 19.746 | 19.746 | 19.746 | -0.41% |
Apr 24, 2024 | 19.827 | 19.827 | 19.827 | 19.827 | -0.34% |
Apr 23, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | 0.42% |
Apr 22, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | 0.83% |
Apr 19, 2024 | 19.650 | 19.650 | 19.650 | 19.650 | -0.07% |
Highest: 19.895 | Lowest: 19.280 | Difference: 0.615 | Average: 19.665 | Change %: 0.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review