![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 29.454 | 29.454 | 29.454 | 29.454 | -0.74% |
Feb 13, 2025 | 29.672 | 29.672 | 29.672 | 29.672 | 0.36% |
Feb 12, 2025 | 29.566 | 29.566 | 29.566 | 29.566 | -0.33% |
Feb 11, 2025 | 29.664 | 29.664 | 29.664 | 29.664 | -0.60% |
Feb 10, 2025 | 29.842 | 29.842 | 29.842 | 29.842 | 0.55% |
Feb 07, 2025 | 29.680 | 29.680 | 29.680 | 29.680 | -0.49% |
Feb 06, 2025 | 29.826 | 29.826 | 29.826 | 29.826 | 0.22% |
Feb 05, 2025 | 29.761 | 29.761 | 29.761 | 29.761 | 0.40% |
Feb 04, 2025 | 29.642 | 29.642 | 29.642 | 29.642 | -1.05% |
Feb 03, 2025 | 29.956 | 29.956 | 29.956 | 29.956 | -0.20% |
Jan 31, 2025 | 30.016 | 30.016 | 30.016 | 30.016 | -0.63% |
Jan 30, 2025 | 30.208 | 30.208 | 30.208 | 30.208 | 1.16% |
Jan 29, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.00% |
Jan 28, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.26% |
Jan 27, 2025 | 29.783 | 29.783 | 29.783 | 29.783 | -0.17% |
Jan 24, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | -0.19% |
Jan 23, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.35% |
Jan 22, 2025 | 29.785 | 29.785 | 29.785 | 29.785 | 0.34% |
Jan 21, 2025 | 29.685 | 29.685 | 29.685 | 29.685 | 0.59% |
Jan 20, 2025 | 29.512 | 29.512 | 29.512 | 29.512 | 0.18% |
Jan 17, 2025 | 29.458 | 29.458 | 29.458 | 29.458 | 0.59% |
Highest: 30.208 | Lowest: 29.454 | Difference: 0.754 | Average: 29.760 | Change %: 0.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review