Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 26.815 | 26.815 | 26.815 | 26.815 | 0.29% |
Jun 07, 2024 | 26.738 | 26.738 | 26.738 | 26.738 | -0.16% |
Jun 06, 2024 | 26.780 | 26.780 | 26.780 | 26.780 | 0.11% |
Jun 05, 2024 | 26.750 | 26.750 | 26.750 | 26.750 | 0.86% |
Jun 04, 2024 | 26.523 | 26.523 | 26.523 | 26.523 | 0.25% |
Jun 03, 2024 | 26.455 | 26.455 | 26.455 | 26.455 | -0.63% |
May 31, 2024 | 26.622 | 26.622 | 26.622 | 26.622 | 0.87% |
May 30, 2024 | 26.392 | 26.392 | 26.392 | 26.392 | 0.18% |
May 29, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | -0.98% |
May 28, 2024 | 26.607 | 26.607 | 26.607 | 26.607 | -0.88% |
May 27, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | -0.08% |
May 24, 2024 | 26.865 | 26.865 | 26.865 | 26.865 | 0.48% |
May 23, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -0.58% |
May 22, 2024 | 26.893 | 26.893 | 26.893 | 26.893 | 0.03% |
May 21, 2024 | 26.885 | 26.885 | 26.885 | 26.885 | 0.15% |
May 17, 2024 | 26.843 | 26.843 | 26.843 | 26.843 | 0.20% |
May 16, 2024 | 26.789 | 26.789 | 26.789 | 26.789 | -0.15% |
May 15, 2024 | 26.830 | 26.830 | 26.830 | 26.830 | 0.31% |
May 14, 2024 | 26.747 | 26.747 | 26.747 | 26.747 | -0.22% |
May 13, 2024 | 26.805 | 26.805 | 26.805 | 26.805 | -0.43% |
Highest: 26.893 | Lowest: 26.346 | Difference: 0.547 | Average: 26.713 | Change %: -0.392 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review