Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 30.208 | 30.208 | 30.208 | 30.208 | 1.16% |
Jan 29, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.00% |
Jan 28, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.26% |
Jan 27, 2025 | 29.783 | 29.783 | 29.783 | 29.783 | -0.17% |
Jan 24, 2025 | 29.834 | 29.834 | 29.834 | 29.834 | -0.19% |
Jan 23, 2025 | 29.890 | 29.890 | 29.890 | 29.890 | 0.35% |
Jan 22, 2025 | 29.785 | 29.785 | 29.785 | 29.785 | 0.34% |
Jan 21, 2025 | 29.685 | 29.685 | 29.685 | 29.685 | 0.59% |
Jan 20, 2025 | 29.512 | 29.512 | 29.512 | 29.512 | 0.18% |
Jan 17, 2025 | 29.458 | 29.458 | 29.458 | 29.458 | 0.59% |
Jan 16, 2025 | 29.284 | 29.284 | 29.284 | 29.284 | 0.51% |
Jan 15, 2025 | 29.136 | 29.136 | 29.136 | 29.136 | 0.89% |
Jan 14, 2025 | 28.878 | 28.878 | 28.878 | 28.878 | 0.08% |
Jan 13, 2025 | 28.855 | 28.855 | 28.855 | 28.855 | -0.15% |
Jan 10, 2025 | 28.899 | 28.899 | 28.899 | 28.899 | -1.02% |
Jan 09, 2025 | 29.196 | 29.196 | 29.196 | 29.196 | -0.11% |
Jan 08, 2025 | 29.229 | 29.229 | 29.229 | 29.229 | 0.66% |
Jan 07, 2025 | 29.036 | 29.036 | 29.036 | 29.036 | -0.19% |
Jan 06, 2025 | 29.091 | 29.091 | 29.091 | 29.091 | -0.41% |
Jan 03, 2025 | 29.212 | 29.212 | 29.212 | 29.212 | 0.85% |
Jan 02, 2025 | 28.965 | 28.965 | 28.965 | 28.965 | 0.16% |
Highest: 30.208 | Lowest: 28.855 | Difference: 1.353 | Average: 29.412 | Change %: 4.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review