
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 23.489 | 23.489 | 23.489 | 23.489 | 0.39% |
Feb 14, 2025 | 23.398 | 23.398 | 23.398 | 23.398 | -0.74% |
Feb 13, 2025 | 23.571 | 23.571 | 23.571 | 23.571 | 0.36% |
Feb 12, 2025 | 23.487 | 23.487 | 23.487 | 23.487 | -0.33% |
Feb 11, 2025 | 23.565 | 23.565 | 23.565 | 23.565 | -0.60% |
Feb 10, 2025 | 23.707 | 23.707 | 23.707 | 23.707 | 0.55% |
Feb 07, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | -0.49% |
Feb 06, 2025 | 23.693 | 23.693 | 23.693 | 23.693 | 0.22% |
Feb 05, 2025 | 23.642 | 23.642 | 23.642 | 23.642 | 0.40% |
Feb 04, 2025 | 23.548 | 23.548 | 23.548 | 23.548 | -1.05% |
Feb 03, 2025 | 23.797 | 23.797 | 23.797 | 23.797 | -0.20% |
Jan 31, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | -1.11% |
Jan 30, 2025 | 24.113 | 24.113 | 24.113 | 24.113 | 1.16% |
Jan 29, 2025 | 23.836 | 23.836 | 23.836 | 23.836 | 0.00% |
Jan 28, 2025 | 23.836 | 23.836 | 23.836 | 23.836 | 0.26% |
Jan 27, 2025 | 23.773 | 23.773 | 23.773 | 23.773 | -0.17% |
Jan 24, 2025 | 23.815 | 23.815 | 23.815 | 23.815 | -0.19% |
Jan 23, 2025 | 23.859 | 23.859 | 23.859 | 23.859 | 0.35% |
Jan 22, 2025 | 23.775 | 23.775 | 23.775 | 23.775 | 0.34% |
Jan 21, 2025 | 23.695 | 23.695 | 23.695 | 23.695 | 0.59% |
Jan 20, 2025 | 23.557 | 23.557 | 23.557 | 23.557 | 0.18% |
Highest: 24.113 | Lowest: 23.398 | Difference: 0.715 | Average: 23.694 | Change %: -0.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review