![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 18.164 | 18.164 | 18.164 | 18.164 | -0.63% |
Sep 04, 2024 | 18.279 | 18.279 | 18.279 | 18.279 | -0.34% |
Sep 03, 2024 | 18.341 | 18.341 | 18.341 | 18.341 | -1.23% |
Aug 30, 2024 | 18.569 | 18.569 | 18.569 | 18.569 | 0.20% |
Aug 29, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.31% |
Aug 28, 2024 | 18.474 | 18.474 | 18.474 | 18.474 | -0.16% |
Aug 27, 2024 | 18.504 | 18.504 | 18.504 | 18.504 | -0.05% |
Aug 26, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | 0.09% |
Aug 23, 2024 | 18.496 | 18.496 | 18.496 | 18.496 | 0.46% |
Aug 22, 2024 | 18.412 | 18.412 | 18.412 | 18.412 | -0.37% |
Aug 21, 2024 | 18.480 | 18.480 | 18.480 | 18.480 | 0.38% |
Aug 20, 2024 | 18.411 | 18.411 | 18.411 | 18.411 | -0.32% |
Aug 19, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.03% |
Aug 16, 2024 | 18.465 | 18.465 | 18.465 | 18.465 | -0.11% |
Aug 15, 2024 | 18.486 | 18.486 | 18.486 | 18.486 | 1.18% |
Aug 14, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.60% |
Aug 13, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | 1.07% |
Aug 12, 2024 | 17.968 | 17.968 | 17.968 | 17.968 | 0.10% |
Aug 09, 2024 | 17.951 | 17.951 | 17.951 | 17.951 | 0.14% |
Aug 08, 2024 | 17.925 | 17.925 | 17.925 | 17.925 | 1.71% |
Aug 07, 2024 | 17.623 | 17.623 | 17.623 | 17.623 | -0.41% |
Aug 06, 2024 | 17.696 | 17.696 | 17.696 | 17.696 | -1.35% |
Highest: 18.569 | Lowest: 17.623 | Difference: 0.946 | Average: 18.281 | Change %: 1.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review