![Tesla cited for safety violations after worker's death at Texas plant- Reuters](https://i-invdn-com.investing.com/news/LYNXMPEB430BU_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 17.321 | 17.321 | 17.321 | 17.321 | 0.39% |
Feb 14, 2025 | 17.254 | 17.254 | 17.254 | 17.254 | -0.74% |
Feb 13, 2025 | 17.382 | 17.382 | 17.382 | 17.382 | 0.36% |
Feb 12, 2025 | 17.320 | 17.320 | 17.320 | 17.320 | -0.33% |
Feb 11, 2025 | 17.377 | 17.377 | 17.377 | 17.377 | -0.60% |
Feb 10, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 0.55% |
Feb 07, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | -0.49% |
Feb 06, 2025 | 17.473 | 17.473 | 17.473 | 17.473 | 0.22% |
Feb 05, 2025 | 17.435 | 17.435 | 17.435 | 17.435 | 0.40% |
Feb 04, 2025 | 17.365 | 17.365 | 17.365 | 17.365 | -1.05% |
Feb 03, 2025 | 17.550 | 17.550 | 17.550 | 17.550 | -0.20% |
Jan 31, 2025 | 17.585 | 17.585 | 17.585 | 17.585 | -1.12% |
Jan 30, 2025 | 17.783 | 17.783 | 17.783 | 17.783 | 1.16% |
Jan 29, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | -0.00% |
Jan 28, 2025 | 17.579 | 17.579 | 17.579 | 17.579 | 0.26% |
Jan 27, 2025 | 17.533 | 17.533 | 17.533 | 17.533 | -0.17% |
Jan 24, 2025 | 17.563 | 17.563 | 17.563 | 17.563 | -0.19% |
Jan 23, 2025 | 17.596 | 17.596 | 17.596 | 17.596 | 0.35% |
Jan 22, 2025 | 17.534 | 17.534 | 17.534 | 17.534 | 0.34% |
Jan 21, 2025 | 17.475 | 17.475 | 17.475 | 17.475 | 0.59% |
Jan 20, 2025 | 17.373 | 17.373 | 17.373 | 17.373 | 0.18% |
Highest: 17.783 | Lowest: 17.254 | Difference: 0.529 | Average: 17.474 | Change %: -0.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review