Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 41.828 | 41.828 | 41.828 | 41.828 | 0.46% |
Dec 23, 2024 | 41.638 | 41.638 | 41.638 | 41.638 | 0.40% |
Dec 20, 2024 | 41.472 | 41.472 | 41.472 | 41.472 | 0.33% |
Dec 19, 2024 | 41.334 | 41.334 | 41.334 | 41.334 | -0.06% |
Dec 18, 2024 | 41.357 | 41.357 | 41.357 | 41.357 | -1.67% |
Dec 17, 2024 | 42.060 | 42.060 | 42.060 | 42.060 | -0.19% |
Dec 16, 2024 | 42.140 | 42.140 | 42.140 | 42.140 | -0.49% |
Dec 13, 2024 | 42.346 | 42.346 | 42.346 | 42.346 | -0.10% |
Dec 12, 2024 | 42.387 | 42.387 | 42.387 | 42.387 | -0.65% |
Dec 11, 2024 | 42.663 | 42.663 | 42.663 | 42.663 | 0.04% |
Dec 10, 2024 | 42.646 | 42.646 | 42.646 | 42.646 | -0.46% |
Dec 09, 2024 | 42.845 | 42.845 | 42.845 | 42.845 | -0.44% |
Dec 06, 2024 | 43.036 | 43.036 | 43.036 | 43.036 | 0.42% |
Dec 05, 2024 | 42.857 | 42.857 | 42.857 | 42.857 | -0.09% |
Dec 04, 2024 | 42.897 | 42.897 | 42.897 | 42.897 | 0.33% |
Dec 03, 2024 | 42.754 | 42.754 | 42.754 | 42.754 | -0.16% |
Dec 02, 2024 | 42.822 | 42.822 | 42.822 | 42.822 | 0.43% |
Nov 29, 2024 | 42.637 | 42.637 | 42.637 | 42.637 | 0.20% |
Nov 28, 2024 | 42.552 | 42.552 | 42.552 | 42.552 | 0.23% |
Nov 27, 2024 | 42.455 | 42.455 | 42.455 | 42.455 | 0.05% |
Nov 26, 2024 | 42.435 | 42.435 | 42.435 | 42.435 | -0.10% |
Nov 25, 2024 | 42.479 | 42.479 | 42.479 | 42.479 | 0.55% |
Highest: 43.036 | Lowest: 41.334 | Difference: 1.702 | Average: 42.347 | Change %: -0.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review