
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.07% |
Feb 18, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | -0.38% |
Feb 17, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.08% |
Feb 14, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.24% |
Feb 13, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.21% |
Feb 12, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.05% |
Feb 11, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Feb 10, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.35% |
Feb 07, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | 0.04% |
Feb 06, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | -0.14% |
Feb 05, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 0.05% |
Jan 27, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.19% |
Jan 24, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | 0.71% |
Feb 19, 2025 | 14.648 | 14.648 | 14.648 | 14.648 | -0.07% |
Feb 18, 2025 | 14.659 | 14.659 | 14.659 | 14.659 | -0.38% |
Feb 17, 2025 | 14.715 | 14.715 | 14.715 | 14.715 | -0.08% |
Feb 14, 2025 | 14.727 | 14.727 | 14.727 | 14.727 | 0.24% |
Feb 13, 2025 | 14.693 | 14.693 | 14.693 | 14.693 | 0.21% |
Feb 12, 2025 | 14.661 | 14.661 | 14.661 | 14.661 | -0.05% |
Feb 11, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.02% |
Feb 10, 2025 | 14.666 | 14.666 | 14.666 | 14.666 | -0.35% |
Feb 07, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | 0.04% |
Feb 06, 2025 | 14.711 | 14.711 | 14.711 | 14.711 | -0.14% |
Feb 05, 2025 | 14.732 | 14.732 | 14.732 | 14.732 | 0.05% |
Jan 27, 2025 | 14.725 | 14.725 | 14.725 | 14.725 | -0.19% |
Jan 24, 2025 | 14.752 | 14.752 | 14.752 | 14.752 | 0.62% |
Jan 23, 2025 | 14.662 | 14.662 | 14.662 | 14.662 | -0.15% |
Jan 22, 2025 | 14.684 | 14.684 | 14.684 | 14.684 | 0.03% |
Jan 21, 2025 | 14.679 | 14.679 | 14.679 | 14.679 | 0.61% |
Jan 20, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | 0.13% |
Highest: 14.752 | Lowest: 14.591 | Difference: 0.162 | Average: 14.692 | Change %: 0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review