
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 18.80 | 18.80 | 18.80 | 18.66 | 0.75% |
Apr 11, 2025 | 18.66 | 18.66 | 18.66 | 18.48 | 0.97% |
Apr 10, 2025 | 18.48 | 18.48 | 18.78 | 18.48 | -1.60% |
Apr 09, 2025 | 18.78 | 18.78 | 18.78 | 18.01 | 4.28% |
Apr 08, 2025 | 18.01 | 18.01 | 18.21 | 18.01 | -1.10% |
Apr 07, 2025 | 18.21 | 18.21 | 18.44 | 18.21 | -1.25% |
Apr 04, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | -2.95% |
Apr 03, 2025 | 19.00 | 19.00 | 19.37 | 19.00 | -1.91% |
Apr 02, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 0.21% |
Apr 01, 2025 | 19.33 | 19.33 | 19.33 | 19.26 | 0.36% |
Mar 31, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 0.00% |
Mar 28, 2025 | 19.26 | 19.26 | 19.46 | 19.26 | -0.82% |
Mar 27, 2025 | 19.42 | 19.42 | 19.46 | 19.42 | -0.21% |
Mar 26, 2025 | 19.46 | 19.46 | 19.63 | 19.46 | -0.87% |
Mar 25, 2025 | 19.63 | 19.63 | 19.63 | 19.58 | 0.26% |
Mar 24, 2025 | 19.58 | 19.58 | 19.58 | 19.47 | 0.56% |
Mar 21, 2025 | 19.47 | 19.47 | 19.56 | 19.47 | -0.21% |
Mar 20, 2025 | 19.51 | 19.51 | 19.56 | 19.51 | -0.26% |
Mar 19, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 0.41% |
Mar 18, 2025 | 19.48 | 19.48 | 19.55 | 19.48 | -0.36% |
Mar 17, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 0.51% |
Highest: 19.63 | Lowest: 18.01 | Difference: 1.62 | Average: 19.11 | Change %: -3.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review