Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 2,484.120 | 2,484.120 | 2,484.120 | 2,484.120 | -0.22% |
Sep 19, 2024 | 2,489.530 | 2,489.530 | 2,489.530 | 2,489.530 | 0.74% |
Sep 18, 2024 | 2,471.250 | 2,471.250 | 2,471.250 | 2,471.250 | 0.40% |
Sep 17, 2024 | 2,461.350 | 2,461.350 | 2,461.350 | 2,461.350 | 0.88% |
Sep 13, 2024 | 2,439.770 | 2,439.770 | 2,439.770 | 2,439.770 | -0.18% |
Sep 12, 2024 | 2,444.080 | 2,444.080 | 2,444.080 | 2,444.080 | 0.73% |
Sep 11, 2024 | 2,426.260 | 2,426.260 | 2,426.260 | 2,426.260 | 0.20% |
Sep 10, 2024 | 2,421.470 | 2,421.470 | 2,421.470 | 2,421.470 | 0.75% |
Sep 09, 2024 | 2,403.530 | 2,403.530 | 2,403.530 | 2,403.530 | -0.42% |
Sep 06, 2024 | 2,413.630 | 2,413.630 | 2,413.630 | 2,413.630 | 0.28% |
Sep 05, 2024 | 2,406.900 | 2,406.900 | 2,406.900 | 2,406.900 | 0.59% |
Sep 04, 2024 | 2,392.760 | 2,392.760 | 2,392.760 | 2,392.760 | 0.10% |
Sep 03, 2024 | 2,390.480 | 2,390.480 | 2,390.480 | 2,390.480 | -0.79% |
Sep 02, 2024 | 2,409.610 | 2,409.610 | 2,409.610 | 2,409.610 | 0.51% |
Aug 30, 2024 | 2,397.500 | 2,397.500 | 2,397.500 | 2,397.500 | 0.16% |
Aug 29, 2024 | 2,393.580 | 2,393.580 | 2,393.580 | 2,393.580 | -0.50% |
Aug 27, 2024 | 2,405.550 | 2,405.550 | 2,405.550 | 2,405.550 | -0.55% |
Aug 26, 2024 | 2,418.860 | 2,418.860 | 2,418.860 | 2,418.860 | 0.75% |
Aug 23, 2024 | 2,400.860 | 2,400.860 | 2,400.860 | 2,400.860 | 1.00% |
Aug 22, 2024 | 2,377.190 | 2,377.190 | 2,377.190 | 2,377.190 | -1.18% |
Highest: 2,489.530 | Lowest: 2,377.190 | Difference: 112.340 | Average: 2,422.414 | Change %: 3.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review