Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 16,532.279 | 16,532.279 | 16,532.279 | 16,532.279 | -0.19% |
Jun 03, 2024 | 16,563.859 | 16,563.859 | 16,563.859 | 16,563.859 | 0.19% |
May 31, 2024 | 16,533.199 | 16,533.199 | 16,533.199 | 16,533.199 | 0.11% |
May 30, 2024 | 16,515.660 | 16,515.660 | 16,515.660 | 16,515.660 | 0.42% |
May 29, 2024 | 16,446.199 | 16,446.199 | 16,446.199 | 16,446.199 | -1.81% |
May 28, 2024 | 16,749.330 | 16,749.330 | 16,749.330 | 16,749.330 | -0.75% |
May 27, 2024 | 16,876.109 | 16,876.109 | 16,876.109 | 16,876.109 | 0.42% |
May 24, 2024 | 16,805.180 | 16,805.180 | 16,805.180 | 16,805.180 | -0.12% |
May 23, 2024 | 16,825.029 | 16,825.029 | 16,825.029 | 16,825.029 | -0.26% |
May 22, 2024 | 16,868.721 | 16,868.721 | 16,868.721 | 16,868.721 | -0.18% |
May 21, 2024 | 16,899.590 | 16,899.590 | 16,899.590 | 16,899.590 | -0.09% |
May 17, 2024 | 16,914.539 | 16,914.539 | 16,914.539 | 16,914.539 | -0.55% |
May 16, 2024 | 17,008.820 | 17,008.820 | 17,008.820 | 17,008.820 | -0.58% |
May 15, 2024 | 17,107.320 | 17,107.320 | 17,107.320 | 17,107.320 | 0.44% |
May 14, 2024 | 17,032.080 | 17,032.080 | 17,032.080 | 17,032.080 | 0.57% |
May 13, 2024 | 16,935.150 | 16,935.150 | 16,935.150 | 16,935.150 | 0.09% |
May 10, 2024 | 16,920.430 | 16,920.430 | 16,920.430 | 16,920.430 | 1.29% |
May 07, 2024 | 16,705.391 | 16,705.391 | 16,705.391 | 16,705.391 | 1.33% |
May 06, 2024 | 16,486.131 | 16,486.131 | 16,486.131 | 16,486.131 | 0.43% |
Highest: 17,107.320 | Lowest: 16,446.199 | Difference: 661.121 | Average: 16,775.001 | Change %: 0.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review