
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 200.920 | 200.920 | 200.920 | 200.920 | -0.71% |
Feb 20, 2025 | 202.350 | 202.350 | 202.350 | 202.350 | -0.53% |
Feb 19, 2025 | 203.420 | 203.420 | 203.420 | 203.420 | 0.14% |
Feb 18, 2025 | 203.130 | 203.130 | 203.130 | 203.130 | -0.13% |
Feb 17, 2025 | 203.400 | 203.400 | 203.400 | 203.400 | 0.57% |
Feb 14, 2025 | 202.240 | 202.240 | 202.240 | 202.240 | -0.04% |
Feb 13, 2025 | 202.330 | 202.330 | 202.330 | 202.330 | 0.72% |
Feb 12, 2025 | 200.880 | 200.880 | 200.880 | 200.880 | -0.87% |
Feb 11, 2025 | 202.650 | 202.650 | 202.650 | 202.650 | -0.32% |
Feb 10, 2025 | 203.310 | 203.310 | 203.310 | 203.310 | 0.21% |
Feb 07, 2025 | 202.880 | 202.880 | 202.880 | 202.880 | 0.12% |
Feb 06, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | 0.66% |
Feb 05, 2025 | 201.300 | 201.300 | 201.300 | 201.300 | -0.14% |
Feb 04, 2025 | 201.590 | 201.590 | 201.590 | 201.590 | -0.03% |
Feb 03, 2025 | 201.660 | 201.660 | 201.660 | 201.660 | -0.50% |
Jan 31, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.98% |
Jan 30, 2025 | 200.720 | 200.720 | 200.720 | 200.720 | -0.70% |
Jan 29, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | -0.04% |
Jan 28, 2025 | 202.210 | 202.210 | 202.210 | 202.210 | 1.02% |
Jan 27, 2025 | 200.170 | 200.170 | 200.170 | 200.170 | 0.23% |
Jan 24, 2025 | 199.720 | 199.720 | 199.720 | 199.720 | -0.63% |
Jan 23, 2025 | 200.980 | 200.980 | 200.980 | 200.980 | 0.68% |
Jan 22, 2025 | 199.630 | 199.630 | 199.630 | 199.630 | 0.64% |
Highest: 203.420 | Lowest: 199.630 | Difference: 3.790 | Average: 201.867 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review