![Gold prices nurse tumble from record highs with Powell, rate cuts in focus](https://i-invdn-com.investing.com/news/LYNXMPED1M0ED_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 23, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 0.80% |
Aug 22, 2024 | 109.42 | 109.42 | 109.42 | 109.42 | -0.45% |
Aug 21, 2024 | 109.92 | 109.92 | 109.92 | 109.92 | 0.56% |
Aug 20, 2024 | 109.31 | 109.31 | 109.31 | 109.31 | 0.10% |
Aug 19, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 0.48% |
Aug 16, 2024 | 108.68 | 108.68 | 108.68 | 108.68 | 0.21% |
Aug 15, 2024 | 108.45 | 108.45 | 108.45 | 108.45 | 0.65% |
Aug 14, 2024 | 107.75 | 107.75 | 107.75 | 107.75 | 0.26% |
Aug 13, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | 0.97% |
Aug 12, 2024 | 106.44 | 106.44 | 106.44 | 106.44 | -0.28% |
Aug 09, 2024 | 106.74 | 106.74 | 106.74 | 106.74 | 0.23% |
Aug 08, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 1.18% |
Aug 07, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | -0.61% |
Aug 06, 2024 | 105.91 | 105.91 | 105.91 | 105.91 | 0.35% |
Aug 05, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | -1.76% |
Aug 02, 2024 | 107.43 | 107.43 | 107.43 | 107.43 | -0.75% |
Aug 01, 2024 | 108.24 | 108.24 | 108.24 | 108.24 | -0.48% |
Jul 31, 2024 | 108.76 | 108.76 | 108.76 | 108.76 | 0.32% |
Jul 30, 2024 | 108.41 | 108.41 | 108.41 | 108.41 | 0.01% |
Jul 29, 2024 | 108.40 | 108.40 | 108.40 | 108.40 | 0.13% |
Jul 26, 2024 | 108.26 | 108.26 | 108.26 | 108.26 | 0.93% |
Jul 25, 2024 | 107.26 | 107.26 | 107.26 | 107.26 | -0.20% |
Jul 24, 2024 | 107.47 | 107.47 | 107.47 | 107.47 | -0.95% |
Highest: 110.29 | Lowest: 105.26 | Difference: 5.03 | Average: 107.87 | Change %: 1.65 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review