Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 104.689 | 104.689 | 104.689 | 104.689 | 1.09% |
Dec 19, 2024 | 103.559 | 103.559 | 103.559 | 103.559 | -0.09% |
Dec 18, 2024 | 103.647 | 103.647 | 103.647 | 103.647 | -2.95% |
Dec 17, 2024 | 106.798 | 106.798 | 106.798 | 106.798 | -0.39% |
Dec 16, 2024 | 107.212 | 107.212 | 107.212 | 107.212 | 0.39% |
Dec 13, 2024 | 106.794 | 106.794 | 106.794 | 106.794 | 0.01% |
Dec 12, 2024 | 106.786 | 106.786 | 106.786 | 106.786 | -0.54% |
Dec 11, 2024 | 107.367 | 107.367 | 107.367 | 107.367 | 0.82% |
Dec 10, 2024 | 106.498 | 106.498 | 106.498 | 106.498 | -0.30% |
Dec 09, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | -0.60% |
Dec 06, 2024 | 107.466 | 107.466 | 107.466 | 107.466 | 0.26% |
Dec 05, 2024 | 107.189 | 107.189 | 107.189 | 107.189 | -0.18% |
Dec 04, 2024 | 107.384 | 107.384 | 107.384 | 107.384 | 0.61% |
Dec 03, 2024 | 106.738 | 106.738 | 106.738 | 106.738 | 0.05% |
Dec 02, 2024 | 106.689 | 106.689 | 106.689 | 106.689 | 0.25% |
Nov 29, 2024 | 106.421 | 106.421 | 106.421 | 106.421 | 0.57% |
Nov 27, 2024 | 105.818 | 105.818 | 105.818 | 105.818 | -0.38% |
Nov 26, 2024 | 106.218 | 106.218 | 106.218 | 106.218 | 0.58% |
Nov 25, 2024 | 105.607 | 105.607 | 105.607 | 105.607 | 0.30% |
Highest: 107.466 | Lowest: 103.559 | Difference: 3.908 | Average: 106.300 | Change %: -0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review