![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | 0.20% |
Jun 26, 2024 | 12.368 | 12.368 | 12.368 | 12.368 | -0.48% |
Jun 25, 2024 | 12.428 | 12.428 | 12.428 | 12.428 | 0.12% |
Jun 21, 2024 | 12.413 | 12.413 | 12.413 | 12.413 | -0.01% |
Jun 20, 2024 | 12.415 | 12.415 | 12.415 | 12.415 | -0.20% |
Jun 18, 2024 | 12.439 | 12.439 | 12.439 | 12.439 | 0.38% |
Jun 17, 2024 | 12.393 | 12.393 | 12.393 | 12.393 | -0.36% |
Jun 14, 2024 | 12.438 | 12.438 | 12.438 | 12.438 | 0.11% |
Jun 13, 2024 | 12.424 | 12.424 | 12.424 | 12.424 | 0.46% |
Jun 12, 2024 | 12.367 | 12.367 | 12.367 | 12.367 | 0.46% |
Jun 11, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | 0.42% |
Jun 10, 2024 | 12.259 | 12.259 | 12.259 | 12.259 | -0.13% |
Jun 07, 2024 | 12.275 | 12.275 | 12.275 | 12.275 | -0.79% |
Jun 06, 2024 | 12.373 | 12.373 | 12.373 | 12.373 | 0.02% |
Jun 05, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | 0.25% |
Jun 04, 2024 | 12.340 | 12.340 | 12.340 | 12.340 | 0.40% |
Jun 03, 2024 | 12.292 | 12.292 | 12.292 | 12.292 | 0.60% |
May 31, 2024 | 12.218 | 12.218 | 12.218 | 12.218 | 0.34% |
May 30, 2024 | 12.177 | 12.177 | 12.177 | 12.177 | 0.41% |
May 29, 2024 | 12.127 | 12.127 | 12.127 | 12.127 | -0.38% |
Highest: 12.439 | Lowest: 12.127 | Difference: 0.313 | Average: 12.341 | Change %: 1.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review