Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 9.168 | 9.168 | 9.168 | 9.168 | -0.11% |
Nov 25, 2024 | 9.178 | 9.178 | 9.178 | 9.178 | 0.22% |
Nov 22, 2024 | 9.158 | 9.158 | 9.158 | 9.158 | 0.01% |
Nov 21, 2024 | 9.157 | 9.157 | 9.157 | 9.157 | 0.11% |
Nov 20, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.04% |
Nov 19, 2024 | 9.144 | 9.144 | 9.144 | 9.144 | 0.14% |
Nov 18, 2024 | 9.132 | 9.132 | 9.132 | 9.132 | 0.13% |
Nov 15, 2024 | 9.120 | 9.120 | 9.120 | 9.120 | -0.21% |
Nov 14, 2024 | 9.139 | 9.139 | 9.139 | 9.139 | -0.12% |
Nov 13, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.04% |
Nov 12, 2024 | 9.146 | 9.146 | 9.146 | 9.146 | -0.22% |
Nov 11, 2024 | 9.166 | 9.166 | 9.166 | 9.166 | 0.07% |
Nov 08, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.22% |
Nov 07, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.20% |
Nov 06, 2024 | 9.121 | 9.121 | 9.121 | 9.121 | 0.15% |
Nov 05, 2024 | 9.107 | 9.107 | 9.107 | 9.107 | 0.01% |
Nov 04, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.10% |
Nov 01, 2024 | 9.097 | 9.097 | 9.097 | 9.097 | 0.01% |
Oct 31, 2024 | 9.096 | 9.096 | 9.096 | 9.096 | -0.13% |
Oct 30, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.00% |
Oct 28, 2024 | 9.108 | 9.108 | 9.108 | 9.108 | 0.14% |
Highest: 9.178 | Lowest: 9.096 | Difference: 0.082 | Average: 9.136 | Change %: 0.807 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review