Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | 0.37% |
Dec 23, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | 0.04% |
Dec 20, 2024 | 15.476 | 15.476 | 15.476 | 15.476 | 0.63% |
Dec 19, 2024 | 15.379 | 15.379 | 15.379 | 15.379 | -0.18% |
Dec 18, 2024 | 15.407 | 15.407 | 15.407 | 15.407 | -1.82% |
Dec 17, 2024 | 15.693 | 15.693 | 15.693 | 15.693 | -0.31% |
Dec 16, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | -0.02% |
Dec 13, 2024 | 15.744 | 15.744 | 15.744 | 15.744 | -0.48% |
Dec 12, 2024 | 15.821 | 15.821 | 15.821 | 15.821 | -0.27% |
Dec 11, 2024 | 15.863 | 15.863 | 15.863 | 15.863 | 0.46% |
Dec 10, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -0.41% |
Dec 09, 2024 | 15.856 | 15.856 | 15.856 | 15.856 | -0.54% |
Dec 06, 2024 | 15.943 | 15.943 | 15.943 | 15.943 | 0.13% |
Dec 05, 2024 | 15.922 | 15.922 | 15.922 | 15.922 | -0.32% |
Dec 04, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.43% |
Dec 03, 2024 | 15.905 | 15.905 | 15.905 | 15.905 | -0.20% |
Dec 02, 2024 | 15.936 | 15.936 | 15.936 | 15.936 | 0.00% |
Nov 29, 2024 | 15.937 | 15.937 | 15.937 | 15.937 | 0.16% |
Nov 27, 2024 | 15.911 | 15.911 | 15.911 | 15.911 | -0.15% |
Nov 26, 2024 | 15.935 | 15.935 | 15.935 | 15.935 | 0.29% |
Nov 25, 2024 | 15.889 | 15.889 | 15.889 | 15.889 | 0.62% |
Highest: 15.973 | Lowest: 15.379 | Difference: 0.593 | Average: 15.769 | Change %: -1.598 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review