
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.271 | 14.271 | 14.271 | 14.271 | 0.09% |
Apr 14, 2025 | 14.259 | 14.259 | 14.259 | 14.259 | 0.65% |
Apr 11, 2025 | 14.166 | 14.166 | 14.166 | 14.166 | 0.56% |
Apr 10, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | -1.83% |
Apr 09, 2025 | 14.350 | 14.350 | 14.350 | 14.350 | 4.29% |
Apr 08, 2025 | 13.760 | 13.760 | 13.760 | 13.760 | -0.96% |
Apr 07, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | 0.00% |
Apr 04, 2025 | 13.894 | 13.894 | 13.894 | 13.894 | -3.02% |
Apr 03, 2025 | 14.326 | 14.326 | 14.326 | 14.326 | -3.34% |
Apr 02, 2025 | 14.820 | 14.820 | 14.820 | 14.820 | 0.79% |
Apr 01, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | 0.16% |
Mar 31, 2025 | 14.681 | 14.681 | 14.681 | 14.681 | -2.54% |
Mar 28, 2025 | 15.063 | 15.063 | 15.063 | 15.063 | -0.76% |
Mar 27, 2025 | 15.178 | 15.178 | 15.178 | 15.178 | -0.37% |
Mar 26, 2025 | 15.234 | 15.234 | 15.234 | 15.234 | -0.62% |
Mar 25, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | -0.04% |
Mar 24, 2025 | 15.335 | 15.335 | 15.335 | 15.335 | 0.93% |
Mar 21, 2025 | 15.193 | 15.193 | 15.193 | 15.193 | -0.01% |
Mar 20, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | -0.19% |
Mar 19, 2025 | 15.224 | 15.224 | 15.224 | 15.224 | 0.99% |
Mar 18, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -0.42% |
Mar 17, 2025 | 15.138 | 15.138 | 15.138 | 15.138 | 0.84% |
Highest: 15.335 | Lowest: 13.760 | Difference: 1.575 | Average: 14.690 | Change %: -4.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review