Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 15.746 | 15.746 | 15.746 | 15.746 | -0.46% |
Jan 30, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | 0.50% |
Jan 29, 2025 | 15.740 | 15.740 | 15.740 | 15.740 | -0.24% |
Jan 28, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | 0.57% |
Jan 27, 2025 | 15.689 | 15.689 | 15.689 | 15.689 | -0.52% |
Jan 24, 2025 | 15.770 | 15.770 | 15.770 | 15.770 | 0.00% |
Jan 23, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.33% |
Jan 22, 2025 | 15.719 | 15.719 | 15.719 | 15.719 | -0.29% |
Jan 21, 2025 | 15.765 | 15.765 | 15.765 | 15.765 | 0.79% |
Jan 17, 2025 | 15.641 | 15.641 | 15.641 | 15.641 | 0.25% |
Jan 16, 2025 | 15.602 | 15.602 | 15.602 | 15.602 | 0.27% |
Jan 15, 2025 | 15.559 | 15.559 | 15.559 | 15.559 | 0.99% |
Jan 14, 2025 | 15.407 | 15.407 | 15.407 | 15.407 | 0.49% |
Jan 13, 2025 | 15.333 | 15.333 | 15.333 | 15.333 | 0.08% |
Jan 10, 2025 | 15.321 | 15.321 | 15.321 | 15.321 | -0.62% |
Jan 08, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.02% |
Jan 07, 2025 | 15.419 | 15.419 | 15.419 | 15.419 | -0.51% |
Jan 06, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.19% |
Jan 03, 2025 | 15.469 | 15.469 | 15.469 | 15.469 | 0.72% |
Highest: 15.819 | Lowest: 15.321 | Difference: 0.499 | Average: 15.603 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review