![Declining short interest is what makes S&P 500 vulnerable: JPMorgan](https://i-invdn-com.investing.com/news/LYNXNPEC660AC_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 60.79 | 60.79 | 60.79 | 60.79 | -0.16% |
Jun 20, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | -0.25% |
Jun 18, 2024 | 61.04 | 61.04 | 61.04 | 61.04 | 0.25% |
Jun 17, 2024 | 60.89 | 60.89 | 60.89 | 60.89 | 0.78% |
Jun 14, 2024 | 60.42 | 60.42 | 60.42 | 60.42 | -0.02% |
Jun 13, 2024 | 60.43 | 60.43 | 60.43 | 60.43 | 0.23% |
Jun 12, 2024 | 60.29 | 60.29 | 60.29 | 60.29 | 0.85% |
Jun 11, 2024 | 59.78 | 59.78 | 59.78 | 59.78 | 0.27% |
Jun 10, 2024 | 59.62 | 59.62 | 59.62 | 59.62 | 0.27% |
Jun 07, 2024 | 59.46 | 59.46 | 59.46 | 59.46 | -0.10% |
Jun 06, 2024 | 59.52 | 59.52 | 59.52 | 59.52 | -0.02% |
Jun 05, 2024 | 59.53 | 59.53 | 59.53 | 59.53 | 1.17% |
Jun 04, 2024 | 58.84 | 58.84 | 58.84 | 58.84 | 0.17% |
Jun 03, 2024 | 58.74 | 58.74 | 58.74 | 58.74 | 0.10% |
May 31, 2024 | 58.68 | 58.68 | 58.68 | 58.68 | 0.82% |
May 30, 2024 | 58.20 | 58.20 | 58.20 | 58.20 | -0.60% |
May 29, 2024 | 58.55 | 58.55 | 58.55 | 58.55 | -0.73% |
May 28, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 0.02% |
May 24, 2024 | 58.97 | 58.97 | 58.97 | 58.97 | 0.70% |
May 23, 2024 | 58.56 | 58.56 | 58.56 | 58.56 | -0.73% |
Highest: 61.04 | Lowest: 58.20 | Difference: 2.84 | Average: 59.61 | Change %: 3.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review