Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.41% |
Oct 03, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Oct 02, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.00% |
Oct 01, 2024 | 9.820 | 9.820 | 9.820 | 9.820 | 0.31% |
Sep 27, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.10% |
Sep 26, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Sep 25, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.00% |
Sep 24, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Sep 23, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 20, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 19, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 18, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 17, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 16, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.10% |
Sep 13, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | -0.10% |
Sep 12, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 11, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.00% |
Sep 10, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.20% |
Sep 09, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 0.10% |
Sep 06, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.10% |
Sep 05, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.10% |
Highest: 9.820 | Lowest: 9.740 | Difference: 0.080 | Average: 9.780 | Change %: 0.514 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review