
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | -2.15% |
Mar 12, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 1.59% |
Mar 11, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
Mar 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -4.10% |
Mar 07, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | -0.29% |
Mar 06, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | -3.22% |
Mar 05, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 1.49% |
Mar 04, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | -1.11% |
Mar 03, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | -1.99% |
Feb 28, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 1.84% |
Feb 27, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | -2.34% |
Feb 26, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 0.63% |
Feb 25, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | -1.08% |
Feb 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | -0.89% |
Feb 21, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | -2.26% |
Feb 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | -0.69% |
Feb 19, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
Feb 18, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
Feb 14, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 0.00% |
Highest: 11.60 | Lowest: 10.03 | Difference: 1.57 | Average: 10.87 | Change %: -13.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review