Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | -0.99% |
Nov 26, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 1.00% |
Nov 25, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.00% |
Nov 22, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 0.07% |
Nov 21, 2024 | 13.97 | 13.97 | 13.97 | 13.97 | 0.36% |
Nov 20, 2024 | 13.92 | 13.92 | 13.92 | 13.92 | -0.07% |
Nov 19, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 0.87% |
Nov 18, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.29% |
Nov 15, 2024 | 13.77 | 13.77 | 13.77 | 13.77 | -2.27% |
Nov 14, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | -0.70% |
Nov 13, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
Nov 12, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 0.43% |
Nov 11, 2024 | 14.09 | 14.09 | 14.09 | 14.09 | 0.28% |
Nov 08, 2024 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
Nov 07, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 1.38% |
Nov 06, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 2.91% |
Nov 05, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.28% |
Nov 04, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -0.45% |
Nov 01, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.99% |
Oct 31, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | -2.95% |
Oct 30, 2024 | 13.56 | 13.56 | 13.56 | 13.56 | -0.59% |
Oct 29, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 1.04% |
Oct 28, 2024 | 13.50 | 13.50 | 13.50 | 13.50 | 0.07% |
Highest: 14.19 | Lowest: 13.16 | Difference: 1.03 | Average: 13.81 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review