
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.00% |
Apr 14, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 0.47% |
Apr 11, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.68% |
Apr 10, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | -4.03% |
Apr 09, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 11.41% |
Apr 08, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | -1.39% |
Apr 07, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 0.51% |
Apr 04, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | -6.42% |
Apr 03, 2025 | 8.41 | 8.41 | 8.91 | 8.41 | -5.61% |
Apr 02, 2025 | 8.91 | 8.91 | 8.91 | 8.91 | 0.91% |
Apr 01, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | 0.80% |
Mar 31, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | -0.11% |
Mar 28, 2025 | 8.77 | 8.77 | 8.77 | 8.77 | -2.66% |
Mar 27, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.66% |
Mar 26, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | -2.26% |
Mar 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
Mar 24, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 2.44% |
Mar 21, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.45% |
Mar 20, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
Mar 19, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.81% |
Mar 18, 2025 | 8.83 | 8.83 | 8.83 | 8.83 | -1.78% |
Mar 17, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
Highest: 9.28 | Lowest: 7.80 | Difference: 1.48 | Average: 8.69 | Change %: -4.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review