Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
Nov 21, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 0.34% |
Nov 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | -0.09% |
Nov 19, 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 0.87% |
Nov 18, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
Nov 15, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | -2.29% |
Nov 14, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | -0.68% |
Nov 13, 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 0.17% |
Nov 12, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 0.51% |
Nov 11, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 0.26% |
Nov 08, 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 0.51% |
Nov 07, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 1.39% |
Nov 06, 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 2.86% |
Nov 05, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 1.36% |
Nov 04, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | -0.45% |
Nov 01, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% |
Oct 31, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | -2.91% |
Oct 30, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.53% |
Oct 29, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 0.98% |
Oct 28, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Oct 25, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
Oct 24, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.45% |
Oct 23, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | -1.32% |
Highest: 11.85 | Lowest: 11.00 | Difference: 0.85 | Average: 11.47 | Change %: 3.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review