![Apple's EU issues, Broadcom's chips, talks over EV tariffs - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEC0E0NG_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 21.390 | 21.390 | 21.390 | 21.390 | -0.14% |
Jun 20, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | 0.19% |
Jun 18, 2024 | 21.380 | 21.380 | 21.380 | 21.380 | 0.38% |
Jun 17, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.71% |
Jun 14, 2024 | 21.150 | 21.150 | 21.150 | 21.150 | -0.38% |
Jun 13, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 0.28% |
Jun 12, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.19% |
Jun 11, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | -0.33% |
Jun 10, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.28% |
Jun 07, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | -0.24% |
Jun 06, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.14% |
Jun 05, 2024 | 21.220 | 21.220 | 21.220 | 21.220 | 0.47% |
Jun 04, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.09% |
Jun 03, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -0.61% |
May 31, 2024 | 21.230 | 21.230 | 21.230 | 21.230 | 1.19% |
May 30, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | 0.58% |
May 29, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.95% |
May 28, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.71% |
May 24, 2024 | 21.210 | 21.210 | 21.210 | 21.210 | 0.47% |
Highest: 21.420 | Lowest: 20.860 | Difference: 0.560 | Average: 21.183 | Change %: 1.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review