Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 22.43 | 22.43 | 22.43 | 22.43 | -0.49% |
Jun 13, 2024 | 22.54 | 22.54 | 22.54 | 22.54 | -0.09% |
Jun 12, 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 0.62% |
Jun 11, 2024 | 22.42 | 22.42 | 22.42 | 22.42 | -0.40% |
Jun 10, 2024 | 22.51 | 22.51 | 22.51 | 22.51 | 0.09% |
Jun 07, 2024 | 22.49 | 22.49 | 22.49 | 22.49 | -0.44% |
Jun 06, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.00% |
Jun 05, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | 0.85% |
Jun 04, 2024 | 22.40 | 22.40 | 22.40 | 22.40 | -0.04% |
Jun 03, 2024 | 22.41 | 22.41 | 22.41 | 22.41 | -0.18% |
May 31, 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
May 30, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 0.45% |
May 29, 2024 | 22.14 | 22.14 | 22.14 | 22.14 | -1.07% |
May 28, 2024 | 22.38 | 22.38 | 22.38 | 22.38 | -0.40% |
May 24, 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 0.49% |
May 23, 2024 | 22.36 | 22.36 | 22.36 | 22.36 | -1.02% |
May 22, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18% |
May 21, 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 0.18% |
May 20, 2024 | 22.59 | 22.59 | 22.59 | 22.59 | -0.13% |
May 17, 2024 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
May 16, 2024 | 22.60 | 22.60 | 22.60 | 22.60 | -0.31% |
May 15, 2024 | 22.67 | 22.67 | 22.67 | 22.67 | 1.12% |
Highest: 22.67 | Lowest: 22.14 | Difference: 0.53 | Average: 22.49 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review