
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.00% |
Feb 18, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1.41% |
Feb 14, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00% |
Feb 13, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 1.43% |
Feb 12, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -1.41% |
Feb 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | -0.76% |
Feb 10, 2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.20% |
Feb 07, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.11% |
Feb 06, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -1.82% |
Feb 05, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 1.08% |
Feb 04, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 0.33% |
Feb 03, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 1.10% |
Jan 31, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% |
Jan 30, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 1.62% |
Jan 29, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 0.33% |
Jan 28, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.77% |
Jan 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -5.08% |
Jan 24, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | -0.41% |
Jan 23, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
Jan 22, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -1.83% |
Jan 21, 2025 | 9.83 | 9.83 | 9.83 | 9.83 | 1.34% |
Highest: 9.83 | Lowest: 9.06 | Difference: 0.77 | Average: 9.31 | Change %: -3.92 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review