Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
May 07, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
May 03, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
May 02, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
May 01, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
Apr 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
Apr 29, 2024 | 8.39 | 8.40 | 8.40 | 8.40 | 0.48% |
Apr 26, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
Apr 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
Apr 24, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
Apr 23, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
Apr 22, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
Apr 19, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | -1.90% |
May 09, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 1.08% |
May 07, 2024 | 8.31 | 8.31 | 8.31 | 8.31 | 0.73% |
May 03, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 0.36% |
May 02, 2024 | 8.22 | 8.22 | 8.22 | 8.22 | 0.98% |
May 01, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | -1.33% |
Apr 30, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | -1.67% |
Apr 29, 2024 | 8.39 | 8.40 | 8.40 | 8.40 | 0.48% |
Apr 26, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | -0.12% |
Apr 25, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 0.12% |
Apr 24, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
Apr 23, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
Apr 22, 2024 | 8.27 | 8.27 | 8.27 | 8.27 | 0.36% |
Apr 19, 2024 | 8.24 | 8.24 | 8.24 | 8.24 | 1.23% |
Apr 18, 2024 | 8.14 | 8.14 | 8.14 | 8.14 | 0.49% |
Apr 17, 2024 | 8.10 | 8.10 | 8.10 | 8.10 | 0.25% |
Apr 16, 2024 | 8.08 | 8.08 | 8.08 | 8.08 | -1.82% |
Apr 15, 2024 | 8.23 | 8.23 | 8.23 | 8.23 | -0.96% |
Highest: 8.40 | Lowest: 8.08 | Difference: 0.32 | Average: 8.27 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review