
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 198.540 | 198.540 | 198.540 | 198.540 | -0.28% |
Mar 13, 2025 | 199.090 | 199.090 | 199.090 | 199.090 | -0.62% |
Mar 12, 2025 | 200.330 | 200.330 | 200.330 | 200.330 | -1.29% |
Mar 11, 2025 | 202.940 | 202.940 | 202.940 | 202.940 | -0.57% |
Mar 10, 2025 | 204.110 | 204.110 | 204.110 | 204.110 | 1.05% |
Mar 07, 2025 | 201.980 | 201.980 | 201.980 | 201.980 | -0.16% |
Mar 06, 2025 | 202.300 | 202.300 | 202.300 | 202.300 | 0.08% |
Mar 05, 2025 | 202.130 | 202.130 | 202.130 | 202.130 | -0.93% |
Mar 04, 2025 | 204.020 | 204.020 | 204.020 | 204.020 | -0.07% |
Mar 03, 2025 | 204.160 | 204.160 | 204.160 | 204.160 | 0.90% |
Feb 28, 2025 | 202.340 | 202.340 | 202.340 | 202.340 | -0.20% |
Feb 27, 2025 | 202.750 | 202.750 | 202.750 | 202.750 | -0.48% |
Feb 26, 2025 | 203.720 | 203.720 | 203.720 | 203.720 | 0.51% |
Feb 25, 2025 | 202.680 | 202.680 | 202.680 | 202.680 | 0.38% |
Feb 24, 2025 | 201.920 | 201.920 | 201.920 | 201.920 | -0.35% |
Feb 21, 2025 | 202.630 | 202.630 | 202.630 | 202.630 | -0.30% |
Feb 20, 2025 | 203.240 | 203.240 | 203.240 | 203.240 | 0.27% |
Feb 19, 2025 | 202.690 | 202.690 | 202.690 | 202.690 | 0.31% |
Feb 18, 2025 | 202.070 | 202.070 | 202.070 | 202.070 | 0.04% |
Feb 17, 2025 | 201.990 | 201.990 | 201.990 | 201.990 | -0.40% |
Highest: 204.160 | Lowest: 198.540 | Difference: 5.620 | Average: 202.282 | Change %: -2.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review