
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 108.570 | 108.570 | 109.670 | 108.570 | -1.00% |
Jul 25, 2025 | 109.670 | 109.670 | 110.350 | 109.670 | -0.62% |
Jul 24, 2025 | 110.350 | 110.350 | 110.350 | 109.780 | 0.52% |
Jul 23, 2025 | 109.780 | 109.780 | 109.780 | 107.640 | 1.99% |
Jul 22, 2025 | 107.640 | 107.640 | 107.640 | 107.640 | -0.15% |
Jul 21, 2025 | 107.800 | 107.800 | 107.800 | 107.350 | 0.42% |
Jul 18, 2025 | 107.350 | 107.350 | 107.530 | 107.350 | -0.17% |
Jul 17, 2025 | 107.530 | 107.530 | 107.530 | 107.530 | 0.18% |
Jul 16, 2025 | 107.340 | 107.340 | 107.960 | 107.340 | -0.57% |
Jul 15, 2025 | 107.960 | 107.960 | 108.060 | 107.960 | -0.09% |
Jul 14, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | -0.84% |
Jul 11, 2025 | 108.980 | 108.980 | 108.980 | 108.980 | -1.04% |
Jul 10, 2025 | 110.130 | 110.130 | 110.130 | 109.720 | 0.37% |
Jul 09, 2025 | 109.720 | 109.720 | 109.720 | 108.610 | 1.02% |
Jul 08, 2025 | 108.610 | 108.610 | 108.610 | 108.610 | 0.89% |
Jul 07, 2025 | 107.650 | 107.650 | 107.650 | 106.940 | 0.66% |
Jul 04, 2025 | 106.940 | 106.940 | 107.520 | 106.940 | -0.54% |
Jul 03, 2025 | 107.520 | 107.520 | 107.520 | 107.280 | 0.22% |
Jul 02, 2025 | 107.280 | 107.280 | 107.280 | 106.760 | 0.49% |
Jul 01, 2025 | 106.760 | 106.760 | 107.060 | 106.760 | -0.28% |
Jun 30, 2025 | 107.060 | 107.060 | 107.060 | 107.060 | -0.42% |
Highest: 110.350 | Lowest: 106.760 | Difference: 3.590 | Average: 108.224 | Change %: 0.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review