![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 0.64% |
Sep 03, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | 0.92% |
Sep 02, 2024 | 0.607 | 0.607 | 0.607 | 0.607 | -0.29% |
Sep 01, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% |
Aug 31, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.00% |
Aug 30, 2024 | 0.609 | 0.609 | 0.609 | 0.609 | 0.21% |
Aug 29, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | -0.42% |
Aug 28, 2024 | 0.610 | 0.610 | 0.610 | 0.610 | -0.55% |
Aug 27, 2024 | 0.613 | 0.613 | 0.613 | 0.613 | -0.33% |
Aug 26, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | 0.18% |
Aug 25, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Aug 24, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | 0.00% |
Aug 23, 2024 | 0.614 | 0.614 | 0.614 | 0.614 | -0.09% |
Aug 22, 2024 | 0.615 | 0.615 | 0.615 | 0.615 | -0.16% |
Aug 21, 2024 | 0.616 | 0.616 | 0.616 | 0.616 | -0.13% |
Aug 20, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | -0.26% |
Aug 19, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | -0.24% |
Aug 18, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Aug 17, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Aug 16, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | 0.00% |
Aug 15, 2024 | 0.620 | 0.620 | 0.620 | 0.620 | -0.51% |
Aug 14, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -0.30% |
Aug 13, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.00% |
Aug 12, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.00% |
Aug 11, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.00% |
Aug 10, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.00% |
Aug 09, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 0.15% |
Aug 08, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | 0.17% |
Aug 07, 2024 | 0.623 | 0.623 | 0.623 | 0.623 | -0.80% |
Aug 06, 2024 | 0.628 | 0.628 | 0.628 | 0.628 | 0.33% |
Highest: 0.628 | Lowest: 0.607 | Difference: 0.021 | Average: 0.617 | Change %: -1.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review