Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.12% |
Jan 20, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | 0.67% |
Jan 17, 2025 | 213.282 | 213.282 | 213.282 | 213.282 | 1.38% |
Jan 16, 2025 | 210.385 | 210.385 | 210.385 | 210.385 | -0.10% |
Jan 15, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 1.85% |
Jan 14, 2025 | 206.768 | 206.768 | 206.768 | 206.768 | 0.63% |
Jan 13, 2025 | 205.481 | 205.481 | 205.481 | 205.481 | -0.01% |
Jan 10, 2025 | 205.506 | 205.506 | 205.506 | 205.506 | -0.89% |
Jan 09, 2025 | 207.350 | 207.350 | 207.350 | 207.350 | 0.08% |
Jan 08, 2025 | 207.192 | 207.192 | 207.192 | 207.192 | -0.80% |
Jan 07, 2025 | 208.869 | 208.869 | 208.869 | 208.869 | 0.77% |
Jan 06, 2025 | 207.265 | 207.265 | 207.265 | 207.265 | -3.35% |
Jan 21, 2025 | 214.460 | 214.460 | 214.460 | 214.460 | -0.12% |
Jan 20, 2025 | 214.720 | 214.720 | 214.720 | 214.720 | 0.67% |
Jan 17, 2025 | 213.282 | 213.282 | 213.282 | 213.282 | 1.38% |
Jan 16, 2025 | 210.385 | 210.385 | 210.385 | 210.385 | -0.10% |
Jan 15, 2025 | 210.600 | 210.600 | 210.600 | 210.600 | 1.85% |
Jan 14, 2025 | 206.768 | 206.768 | 206.768 | 206.768 | 0.63% |
Jan 13, 2025 | 205.481 | 205.481 | 205.481 | 205.481 | -0.01% |
Jan 10, 2025 | 205.506 | 205.506 | 205.506 | 205.506 | -0.89% |
Jan 09, 2025 | 207.350 | 207.350 | 207.350 | 207.350 | 0.08% |
Jan 08, 2025 | 207.192 | 207.192 | 207.192 | 207.192 | -0.80% |
Jan 07, 2025 | 208.869 | 208.869 | 208.869 | 208.869 | 0.77% |
Jan 06, 2025 | 207.265 | 207.265 | 207.265 | 207.265 | 1.42% |
Jan 03, 2025 | 204.373 | 204.373 | 204.373 | 204.373 | -1.24% |
Jan 02, 2025 | 206.936 | 206.936 | 206.936 | 206.936 | 0.47% |
Dec 31, 2024 | 205.969 | 205.969 | 205.969 | 205.969 | 0.53% |
Dec 30, 2024 | 204.892 | 204.892 | 204.892 | 204.892 | -0.10% |
Dec 27, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | 1.00% |
Dec 23, 2024 | 203.063 | 203.063 | 203.063 | 203.063 | -0.11% |
Highest: 214.720 | Lowest: 203.063 | Difference: 11.657 | Average: 208.469 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review