
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 222.813 | 222.813 | 222.813 | 222.813 | -0.43% |
Feb 19, 2025 | 223.776 | 223.776 | 223.776 | 223.776 | -2.18% |
Feb 18, 2025 | 228.753 | 228.753 | 228.753 | 228.753 | 0.29% |
Feb 17, 2025 | 228.102 | 228.102 | 228.102 | 228.102 | 0.42% |
Feb 14, 2025 | 227.153 | 227.153 | 227.153 | 227.153 | -0.29% |
Feb 13, 2025 | 227.804 | 227.804 | 227.804 | 227.804 | 2.11% |
Feb 12, 2025 | 223.091 | 223.091 | 223.091 | 223.091 | 0.20% |
Feb 11, 2025 | 222.655 | 222.655 | 222.655 | 222.655 | -0.37% |
Feb 10, 2025 | 223.492 | 223.492 | 223.492 | 223.492 | 0.55% |
Feb 07, 2025 | 222.273 | 222.273 | 222.273 | 222.273 | 0.15% |
Feb 06, 2025 | 221.935 | 221.935 | 221.935 | 221.935 | 3.29% |
Feb 05, 2025 | 214.861 | 214.861 | 214.861 | 214.861 | -0.31% |
Feb 04, 2025 | 215.537 | 215.537 | 215.537 | 215.537 | 0.93% |
Feb 03, 2025 | 213.554 | 213.554 | 213.554 | 213.554 | -1.59% |
Jan 31, 2025 | 216.993 | 216.993 | 216.993 | 216.993 | -0.46% |
Jan 30, 2025 | 217.988 | 217.988 | 217.988 | 217.988 | 1.00% |
Jan 29, 2025 | 215.821 | 215.821 | 215.821 | 215.821 | -0.01% |
Jan 28, 2025 | 215.837 | 215.837 | 215.837 | 215.837 | 0.10% |
Jan 27, 2025 | 215.628 | 215.628 | 215.628 | 215.628 | -0.26% |
Jan 24, 2025 | 216.188 | 216.188 | 216.188 | 216.188 | 0.62% |
Jan 23, 2025 | 214.855 | 214.855 | 214.855 | 214.855 | 0.55% |
Jan 22, 2025 | 213.690 | 213.690 | 213.690 | 213.690 | -0.36% |
Highest: 228.753 | Lowest: 213.554 | Difference: 15.199 | Average: 220.127 | Change %: 3.895 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review