
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 217.526 | 217.526 | 217.526 | 217.526 | 0.98% |
Mar 31, 2025 | 215.412 | 215.412 | 220.467 | 215.412 | -2.29% |
Mar 28, 2025 | 220.467 | 220.467 | 224.948 | 220.467 | -1.99% |
Mar 27, 2025 | 224.948 | 224.948 | 227.385 | 224.948 | -1.07% |
Mar 26, 2025 | 227.385 | 227.385 | 229.174 | 227.385 | -0.78% |
Mar 25, 2025 | 229.174 | 229.174 | 229.174 | 227.346 | 0.80% |
Mar 24, 2025 | 227.346 | 227.346 | 227.346 | 225.624 | 0.76% |
Mar 21, 2025 | 225.624 | 225.624 | 225.624 | 225.624 | -0.97% |
Mar 20, 2025 | 227.824 | 227.824 | 227.824 | 227.824 | -1.36% |
Mar 19, 2025 | 230.956 | 230.956 | 231.678 | 230.956 | -0.31% |
Mar 18, 2025 | 231.678 | 231.678 | 231.678 | 228.792 | 1.26% |
Mar 17, 2025 | 228.792 | 228.792 | 228.792 | 228.792 | 0.87% |
Mar 14, 2025 | 226.829 | 226.829 | 226.829 | 226.829 | 2.00% |
Mar 13, 2025 | 222.383 | 222.383 | 222.383 | 222.383 | -0.57% |
Mar 12, 2025 | 223.667 | 223.667 | 223.667 | 223.667 | 0.52% |
Mar 11, 2025 | 222.515 | 222.515 | 222.515 | 222.515 | -1.55% |
Mar 10, 2025 | 226.017 | 226.017 | 226.017 | 226.017 | -1.50% |
Mar 07, 2025 | 229.463 | 229.463 | 229.463 | 229.463 | -0.82% |
Mar 06, 2025 | 231.364 | 231.364 | 231.364 | 231.364 | 2.68% |
Mar 05, 2025 | 225.320 | 225.320 | 225.320 | 225.320 | 5.20% |
Mar 04, 2025 | 214.181 | 214.181 | 214.181 | 214.181 | -4.12% |
Mar 03, 2025 | 223.381 | 223.381 | 223.381 | 223.381 | 0.58% |
Highest: 231.678 | Lowest: 214.181 | Difference: 17.497 | Average: 225.102 | Change %: -2.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review