![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 203.907 | 203.907 | 203.907 | 203.907 | -0.82% |
Sep 03, 2024 | 205.591 | 205.591 | 205.591 | 205.591 | -1.70% |
Sep 02, 2024 | 209.137 | 209.137 | 209.137 | 209.137 | -0.09% |
Aug 30, 2024 | 209.329 | 209.329 | 209.329 | 209.329 | 0.22% |
Aug 29, 2024 | 208.863 | 208.863 | 208.863 | 208.863 | 0.61% |
Aug 28, 2024 | 207.595 | 207.595 | 207.595 | 207.595 | -0.24% |
Aug 27, 2024 | 208.091 | 208.091 | 208.091 | 208.091 | 0.53% |
Aug 26, 2024 | 206.994 | 206.994 | 206.994 | 206.994 | 0.22% |
Aug 23, 2024 | 206.535 | 206.535 | 206.535 | 206.535 | 0.93% |
Aug 22, 2024 | 204.623 | 204.623 | 204.623 | 204.623 | 0.04% |
Aug 21, 2024 | 204.541 | 204.541 | 204.541 | 204.541 | 0.57% |
Aug 20, 2024 | 203.387 | 203.387 | 203.387 | 203.387 | -0.70% |
Aug 19, 2024 | 204.817 | 204.817 | 204.817 | 204.817 | 0.78% |
Aug 16, 2024 | 203.224 | 203.224 | 203.224 | 203.224 | 1.58% |
Aug 14, 2024 | 200.070 | 200.070 | 200.070 | 200.070 | 0.32% |
Aug 13, 2024 | 199.427 | 199.427 | 199.427 | 199.427 | -0.19% |
Aug 12, 2024 | 199.811 | 199.811 | 199.811 | 199.811 | 0.16% |
Aug 09, 2024 | 199.494 | 199.494 | 199.494 | 199.494 | 0.27% |
Aug 08, 2024 | 198.967 | 198.967 | 198.967 | 198.967 | -0.44% |
Aug 07, 2024 | 199.852 | 199.852 | 199.852 | 199.852 | 1.19% |
Aug 06, 2024 | 197.510 | 197.510 | 197.510 | 197.510 | 0.02% |
Highest: 209.329 | Lowest: 197.510 | Difference: 11.819 | Average: 203.894 | Change %: 3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review