
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2025 | 185.162 | 185.162 | 185.162 | 179.874 | 2.94% |
Apr 11, 2025 | 179.874 | 179.874 | 179.874 | 179.874 | 0.12% |
Apr 10, 2025 | 179.657 | 179.657 | 179.657 | 179.657 | 3.15% |
Apr 09, 2025 | 174.173 | 174.173 | 174.173 | 174.173 | -2.70% |
Apr 08, 2025 | 179.008 | 179.008 | 179.008 | 179.008 | 1.66% |
Apr 07, 2025 | 176.080 | 176.080 | 181.182 | 176.080 | -2.82% |
Apr 04, 2025 | 181.182 | 181.182 | 181.182 | 181.182 | -5.41% |
Apr 03, 2025 | 191.535 | 191.535 | 191.535 | 191.535 | -4.37% |
Apr 02, 2025 | 200.291 | 200.291 | 200.580 | 200.291 | -0.14% |
Apr 01, 2025 | 200.580 | 200.580 | 200.580 | 198.636 | 0.98% |
Mar 31, 2025 | 198.636 | 198.636 | 203.311 | 198.636 | -2.30% |
Mar 28, 2025 | 203.311 | 203.311 | 207.451 | 203.311 | -2.00% |
Mar 27, 2025 | 207.451 | 207.451 | 209.703 | 207.451 | -1.07% |
Mar 26, 2025 | 209.703 | 209.703 | 211.358 | 209.703 | -0.78% |
Mar 25, 2025 | 211.358 | 211.358 | 211.358 | 209.678 | 0.80% |
Mar 24, 2025 | 209.678 | 209.678 | 209.678 | 208.104 | 0.76% |
Mar 21, 2025 | 208.104 | 208.104 | 208.104 | 208.104 | -0.97% |
Mar 20, 2025 | 210.139 | 210.139 | 210.139 | 210.139 | -1.36% |
Mar 19, 2025 | 213.033 | 213.033 | 213.705 | 213.033 | -0.31% |
Mar 18, 2025 | 213.705 | 213.705 | 213.705 | 211.047 | 1.26% |
Mar 17, 2025 | 211.047 | 211.047 | 211.047 | 211.047 | 0.86% |
Highest: 213.705 | Lowest: 174.173 | Difference: 39.532 | Average: 197.319 | Change %: -11.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review