
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 211.151 | 211.151 | 211.151 | 211.151 | 0.28% |
Feb 17, 2025 | 210.555 | 210.555 | 210.555 | 210.555 | 0.41% |
Feb 14, 2025 | 209.695 | 209.695 | 209.695 | 209.695 | -0.29% |
Feb 13, 2025 | 210.301 | 210.301 | 210.301 | 210.301 | 2.11% |
Feb 12, 2025 | 205.955 | 205.955 | 205.955 | 205.955 | 0.19% |
Feb 11, 2025 | 205.558 | 205.558 | 205.558 | 205.558 | -0.38% |
Feb 10, 2025 | 206.335 | 206.335 | 206.335 | 206.335 | 0.54% |
Feb 07, 2025 | 205.225 | 205.225 | 205.225 | 205.225 | 0.15% |
Feb 06, 2025 | 204.918 | 204.918 | 204.918 | 204.918 | 3.29% |
Feb 05, 2025 | 198.391 | 198.391 | 198.391 | 198.391 | -0.32% |
Feb 04, 2025 | 199.021 | 199.021 | 199.021 | 199.021 | 0.93% |
Feb 03, 2025 | 197.194 | 197.194 | 197.194 | 197.194 | -1.59% |
Jan 31, 2025 | 200.385 | 200.385 | 200.385 | 200.385 | -0.46% |
Jan 30, 2025 | 201.308 | 201.308 | 201.308 | 201.308 | 1.00% |
Jan 29, 2025 | 199.312 | 199.312 | 199.312 | 199.312 | -0.01% |
Jan 28, 2025 | 199.331 | 199.331 | 199.331 | 199.331 | 0.09% |
Jan 27, 2025 | 199.143 | 199.143 | 199.143 | 199.143 | -0.27% |
Jan 24, 2025 | 199.675 | 199.675 | 199.675 | 199.675 | 0.62% |
Jan 23, 2025 | 198.449 | 198.449 | 198.449 | 198.449 | 0.54% |
Jan 22, 2025 | 197.377 | 197.377 | 197.377 | 197.377 | -0.36% |
Jan 21, 2025 | 198.093 | 198.093 | 198.093 | 198.093 | -0.12% |
Jan 20, 2025 | 198.339 | 198.339 | 198.339 | 198.339 | 0.67% |
Highest: 211.151 | Lowest: 197.194 | Difference: 13.957 | Average: 202.532 | Change %: 7.170 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review