Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 193.601 | 193.601 | 193.601 | 193.601 | 0.20% |
May 08, 2024 | 193.209 | 193.209 | 193.209 | 193.209 | 0.19% |
May 07, 2024 | 192.849 | 192.849 | 192.849 | 192.849 | 0.29% |
May 06, 2024 | 192.296 | 192.296 | 192.296 | 192.296 | 0.56% |
May 03, 2024 | 191.219 | 191.219 | 191.219 | 191.219 | -0.28% |
May 02, 2024 | 191.747 | 191.747 | 191.747 | 191.747 | 0.62% |
Apr 30, 2024 | 190.573 | 190.573 | 190.573 | 190.573 | -1.05% |
Apr 29, 2024 | 192.598 | 192.598 | 192.598 | 192.598 | 0.87% |
Apr 26, 2024 | 190.936 | 190.936 | 190.936 | 190.936 | 1.09% |
Apr 25, 2024 | 188.882 | 188.882 | 188.882 | 188.882 | 0.08% |
Apr 24, 2024 | 188.727 | 188.727 | 188.727 | 188.727 | 0.29% |
Apr 23, 2024 | 188.190 | 188.190 | 188.190 | 188.190 | 0.72% |
Apr 22, 2024 | 186.853 | 186.853 | 186.853 | 186.853 | 0.80% |
Apr 19, 2024 | 185.368 | 185.368 | 185.368 | 185.368 | -0.25% |
Apr 18, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | 1.04% |
Apr 17, 2024 | 183.922 | 183.922 | 183.922 | 183.922 | 0.18% |
Apr 16, 2024 | 183.589 | 183.589 | 183.589 | 183.589 | -1.41% |
Apr 15, 2024 | 186.218 | 186.218 | 186.218 | 186.218 | 0.01% |
Apr 12, 2024 | 186.199 | 186.199 | 186.199 | 186.199 | -0.06% |
Highest: 193.601 | Lowest: 183.589 | Difference: 10.012 | Average: 189.096 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review