Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 206.403 | 206.403 | 206.403 | 206.403 | -0.00% |
Jan 06, 2025 | 206.412 | 206.412 | 206.412 | 206.412 | 0.60% |
Jan 03, 2025 | 205.171 | 205.171 | 205.171 | 205.171 | -0.34% |
Jan 02, 2025 | 205.881 | 205.881 | 205.881 | 205.881 | 0.69% |
Dec 31, 2024 | 204.461 | 204.461 | 204.461 | 204.461 | 0.61% |
Dec 30, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.07% |
Dec 27, 2024 | 203.085 | 203.085 | 203.085 | 203.085 | -0.05% |
Dec 26, 2024 | 203.189 | 203.189 | 203.189 | 203.189 | -0.02% |
Dec 24, 2024 | 203.226 | 203.226 | 203.226 | 203.226 | 0.41% |
Dec 23, 2024 | 202.400 | 202.400 | 202.400 | 202.400 | 0.00% |
Dec 20, 2024 | 202.399 | 202.399 | 202.399 | 202.399 | -0.00% |
Dec 19, 2024 | 202.406 | 202.406 | 202.406 | 202.406 | -0.13% |
Dec 18, 2024 | 202.665 | 202.665 | 202.665 | 202.665 | 0.67% |
Dec 17, 2024 | 201.321 | 201.321 | 201.321 | 201.321 | -0.99% |
Dec 16, 2024 | 203.336 | 203.336 | 203.336 | 203.336 | -0.13% |
Dec 13, 2024 | 203.600 | 203.600 | 203.600 | 203.600 | -0.44% |
Dec 12, 2024 | 204.501 | 204.501 | 204.501 | 204.501 | 0.05% |
Dec 11, 2024 | 204.404 | 204.404 | 204.404 | 204.404 | -0.03% |
Dec 10, 2024 | 204.456 | 204.456 | 204.456 | 204.456 | -0.07% |
Dec 09, 2024 | 204.596 | 204.596 | 204.596 | 204.596 | 0.15% |
Highest: 206.412 | Lowest: 201.321 | Difference: 5.091 | Average: 203.857 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review