Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 207.168 | 207.168 | 207.168 | 207.168 | 0.19% |
May 07, 2024 | 206.779 | 206.779 | 206.779 | 206.779 | 0.29% |
May 06, 2024 | 206.182 | 206.182 | 206.182 | 206.182 | 0.57% |
May 03, 2024 | 205.014 | 205.014 | 205.014 | 205.014 | -0.27% |
May 02, 2024 | 205.576 | 205.576 | 205.576 | 205.576 | 0.62% |
Apr 30, 2024 | 204.309 | 204.309 | 204.309 | 204.309 | -1.05% |
Apr 29, 2024 | 206.475 | 206.475 | 206.475 | 206.475 | 0.88% |
Apr 26, 2024 | 204.681 | 204.681 | 204.681 | 204.681 | 1.09% |
Apr 25, 2024 | 202.475 | 202.475 | 202.475 | 202.475 | 0.08% |
Apr 24, 2024 | 202.305 | 202.305 | 202.305 | 202.305 | 0.29% |
Apr 23, 2024 | 201.725 | 201.725 | 201.725 | 201.725 | 0.72% |
Apr 22, 2024 | 200.288 | 200.288 | 200.288 | 200.288 | 0.81% |
Apr 19, 2024 | 198.684 | 198.684 | 198.684 | 198.684 | -0.25% |
Apr 18, 2024 | 199.185 | 199.185 | 199.185 | 199.185 | 1.04% |
Apr 17, 2024 | 197.126 | 197.126 | 197.126 | 197.126 | 0.18% |
Apr 16, 2024 | 196.765 | 196.765 | 196.765 | 196.765 | -1.41% |
Apr 15, 2024 | 199.578 | 199.578 | 199.578 | 199.578 | 0.02% |
Apr 12, 2024 | 199.546 | 199.546 | 199.546 | 199.546 | -0.06% |
Apr 11, 2024 | 199.659 | 199.659 | 199.659 | 199.659 | -0.58% |
Apr 10, 2024 | 200.831 | 200.831 | 200.831 | 200.831 | 0.46% |
Highest: 207.168 | Lowest: 196.765 | Difference: 10.403 | Average: 202.218 | Change %: 3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review