Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 216.647 | 216.647 | 216.647 | 216.647 | 0.77% |
Jan 06, 2025 | 214.984 | 214.984 | 214.984 | 214.984 | 1.42% |
Jan 03, 2025 | 211.981 | 211.981 | 211.981 | 211.981 | -1.23% |
Jan 02, 2025 | 214.613 | 214.613 | 214.613 | 214.613 | 0.43% |
Dec 31, 2024 | 213.684 | 213.684 | 213.684 | 213.684 | 0.52% |
Dec 30, 2024 | 212.577 | 212.577 | 212.577 | 212.577 | -0.10% |
Dec 27, 2024 | 212.788 | 212.788 | 212.788 | 212.788 | 0.67% |
Dec 26, 2024 | 211.374 | 211.374 | 211.374 | 211.374 | -0.03% |
Dec 24, 2024 | 211.433 | 211.433 | 211.433 | 211.433 | 0.34% |
Dec 23, 2024 | 210.717 | 210.717 | 210.717 | 210.717 | -0.11% |
Dec 20, 2024 | 210.953 | 210.953 | 210.953 | 210.953 | -0.22% |
Dec 19, 2024 | 211.415 | 211.415 | 211.415 | 211.415 | -1.63% |
Dec 18, 2024 | 214.919 | 214.919 | 214.919 | 214.919 | 0.09% |
Dec 17, 2024 | 214.718 | 214.718 | 214.718 | 214.718 | -0.66% |
Dec 16, 2024 | 216.149 | 216.149 | 216.149 | 216.149 | -0.86% |
Dec 13, 2024 | 218.013 | 218.013 | 218.013 | 218.013 | -0.65% |
Dec 12, 2024 | 219.431 | 219.431 | 219.431 | 219.431 | -0.34% |
Dec 11, 2024 | 220.176 | 220.176 | 220.176 | 220.176 | 0.19% |
Dec 10, 2024 | 219.757 | 219.757 | 219.757 | 219.757 | -0.16% |
Dec 09, 2024 | 220.119 | 220.119 | 220.119 | 220.119 | 1.19% |
Highest: 220.176 | Lowest: 210.717 | Difference: 9.459 | Average: 214.822 | Change %: -0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review