
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 248.813 | 248.813 | 248.813 | 248.813 | -0.43% |
Feb 19, 2025 | 249.877 | 249.877 | 249.877 | 249.877 | -2.14% |
Feb 18, 2025 | 255.352 | 255.352 | 255.352 | 255.352 | 0.26% |
Feb 17, 2025 | 254.681 | 254.681 | 254.681 | 254.681 | 0.42% |
Feb 14, 2025 | 253.605 | 253.605 | 253.605 | 253.605 | -0.25% |
Feb 13, 2025 | 254.250 | 254.250 | 254.250 | 254.250 | 2.08% |
Feb 12, 2025 | 249.058 | 249.058 | 249.058 | 249.058 | 0.19% |
Feb 11, 2025 | 248.586 | 248.586 | 248.586 | 248.586 | -0.38% |
Feb 10, 2025 | 249.528 | 249.528 | 249.528 | 249.528 | 0.54% |
Feb 07, 2025 | 248.188 | 248.188 | 248.188 | 248.188 | 0.17% |
Feb 06, 2025 | 247.760 | 247.760 | 247.760 | 247.760 | 3.25% |
Feb 05, 2025 | 239.960 | 239.960 | 239.960 | 239.960 | -0.30% |
Feb 04, 2025 | 240.688 | 240.688 | 240.688 | 240.688 | 0.92% |
Feb 03, 2025 | 238.493 | 238.493 | 238.493 | 238.493 | -1.57% |
Jan 31, 2025 | 242.306 | 242.306 | 242.306 | 242.306 | -0.44% |
Jan 30, 2025 | 243.386 | 243.386 | 243.386 | 243.386 | 1.00% |
Jan 29, 2025 | 240.975 | 240.975 | 240.975 | 240.975 | -0.01% |
Jan 28, 2025 | 240.996 | 240.996 | 240.996 | 240.996 | 0.10% |
Jan 27, 2025 | 240.765 | 240.765 | 240.765 | 240.765 | -0.26% |
Jan 24, 2025 | 241.395 | 241.395 | 241.395 | 241.395 | 0.61% |
Jan 23, 2025 | 239.942 | 239.942 | 239.942 | 239.942 | 0.52% |
Highest: 255.352 | Lowest: 238.493 | Difference: 16.859 | Average: 246.124 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review