Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -1.31% |
Jun 27, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.00% |
Jun 26, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | -0.23% |
Jun 25, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.31% |
Jun 24, 2024 | 13.000 | 13.000 | 13.000 | 13.000 | 0.23% |
Jun 21, 2024 | 12.970 | 12.970 | 12.970 | 12.970 | 0.15% |
Jun 20, 2024 | 12.950 | 12.950 | 12.950 | 12.950 | 0.15% |
Jun 18, 2024 | 12.930 | 12.930 | 12.930 | 12.930 | 0.23% |
Jun 17, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.16% |
Jun 14, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.16% |
Jun 13, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | -0.08% |
Jun 12, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.23% |
Jun 11, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -0.08% |
Jun 10, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.00% |
Jun 07, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | -0.23% |
Jun 06, 2024 | 12.920 | 12.920 | 12.920 | 12.920 | 0.08% |
Jun 05, 2024 | 12.910 | 12.910 | 12.910 | 12.910 | 0.16% |
Jun 04, 2024 | 12.890 | 12.890 | 12.890 | 12.890 | 0.23% |
Jun 03, 2024 | 12.860 | 12.860 | 12.860 | 12.860 | -0.23% |
Highest: 13.000 | Lowest: 12.760 | Difference: 0.240 | Average: 12.908 | Change %: -1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review