Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1,665.850 | 1,665.850 | 1,665.850 | 1,665.850 | 0.04% |
Jun 26, 2024 | 1,665.160 | 1,665.160 | 1,665.160 | 1,665.160 | 1.38% |
Jun 25, 2024 | 1,642.560 | 1,642.560 | 1,642.560 | 1,642.560 | -0.31% |
Jun 24, 2024 | 1,647.700 | 1,647.700 | 1,647.700 | 1,647.700 | -1.84% |
Jun 21, 2024 | 1,678.620 | 1,678.620 | 1,678.620 | 1,678.620 | 0.51% |
Jun 20, 2024 | 1,670.050 | 1,670.050 | 1,670.050 | 1,670.050 | -0.91% |
Jun 19, 2024 | 1,685.330 | 1,685.330 | 1,685.330 | 1,685.330 | -0.34% |
Jun 18, 2024 | 1,691.030 | 1,691.030 | 1,691.030 | 1,691.030 | 0.53% |
Jun 17, 2024 | 1,682.090 | 1,682.090 | 1,682.090 | 1,682.090 | 0.22% |
Jun 14, 2024 | 1,678.330 | 1,678.330 | 1,678.330 | 1,678.330 | 0.07% |
Jun 13, 2024 | 1,677.080 | 1,677.080 | 1,677.080 | 1,677.080 | 0.37% |
Jun 12, 2024 | 1,670.890 | 1,670.890 | 1,670.890 | 1,670.890 | 0.48% |
Jun 11, 2024 | 1,662.830 | 1,662.830 | 1,662.830 | 1,662.830 | 0.32% |
Jun 10, 2024 | 1,657.450 | 1,657.450 | 1,657.450 | 1,657.450 | 1.10% |
Jun 07, 2024 | 1,639.340 | 1,639.340 | 1,639.340 | 1,639.340 | 1.26% |
Jun 05, 2024 | 1,619.000 | 1,619.000 | 1,619.000 | 1,619.000 | 0.26% |
Jun 04, 2024 | 1,614.830 | 1,614.830 | 1,614.830 | 1,614.830 | -1.86% |
Jun 03, 2024 | 1,645.430 | 1,645.430 | 1,645.430 | 1,645.430 | -0.53% |
May 31, 2024 | 1,654.240 | 1,654.240 | 1,654.240 | 1,654.240 | 1.42% |
May 30, 2024 | 1,631.070 | 1,631.070 | 1,631.070 | 1,631.070 | -0.98% |
May 29, 2024 | 1,647.270 | 1,647.270 | 1,647.270 | 1,647.270 | -1.53% |
Highest: 1,691.030 | Lowest: 1,614.830 | Difference: 76.200 | Average: 1,658.388 | Change %: -0.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review