
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 1,334.160 | 1,334.160 | 1,334.160 | 1,334.160 | -0.88% |
Apr 02, 2025 | 1,345.980 | 1,345.980 | 1,345.980 | 1,345.980 | 0.64% |
Apr 01, 2025 | 1,337.440 | 1,337.440 | 1,337.440 | 1,337.440 | 2.23% |
Mar 31, 2025 | 1,308.210 | 1,308.210 | 1,308.210 | 1,308.210 | -2.32% |
Mar 28, 2025 | 1,339.260 | 1,339.260 | 1,339.260 | 1,339.260 | -1.40% |
Mar 27, 2025 | 1,358.260 | 1,358.260 | 1,358.260 | 1,358.260 | -2.14% |
Mar 26, 2025 | 1,388.030 | 1,388.030 | 1,388.030 | 1,388.030 | 0.52% |
Mar 25, 2025 | 1,380.880 | 1,380.880 | 1,380.880 | 1,380.880 | -1.10% |
Mar 24, 2025 | 1,396.220 | 1,396.220 | 1,396.220 | 1,396.220 | -0.81% |
Mar 21, 2025 | 1,407.690 | 1,407.690 | 1,407.690 | 1,407.690 | 1.04% |
Mar 20, 2025 | 1,393.160 | 1,393.160 | 1,393.160 | 1,393.160 | -0.76% |
Mar 19, 2025 | 1,403.850 | 1,403.850 | 1,403.850 | 1,403.850 | -0.23% |
Mar 18, 2025 | 1,407.110 | 1,407.110 | 1,407.110 | 1,407.110 | 0.04% |
Mar 17, 2025 | 1,406.600 | 1,406.600 | 1,406.600 | 1,406.600 | 1.36% |
Mar 14, 2025 | 1,387.780 | 1,387.780 | 1,387.780 | 1,387.780 | 1.26% |
Mar 13, 2025 | 1,370.470 | 1,370.470 | 1,370.470 | 1,370.470 | -0.40% |
Mar 12, 2025 | 1,375.950 | 1,375.950 | 1,375.950 | 1,375.950 | 1.71% |
Mar 11, 2025 | 1,352.820 | 1,352.820 | 1,352.820 | 1,352.820 | -0.57% |
Mar 10, 2025 | 1,360.570 | 1,360.570 | 1,360.570 | 1,360.570 | -1.32% |
Mar 07, 2025 | 1,378.800 | 1,378.800 | 1,378.800 | 1,378.800 | -1.22% |
Mar 06, 2025 | 1,395.780 | 1,395.780 | 1,395.780 | 1,395.780 | -0.94% |
Mar 05, 2025 | 1,409.050 | 1,409.050 | 1,409.050 | 1,409.050 | 1.18% |
Mar 04, 2025 | 1,392.590 | 1,392.590 | 1,392.590 | 1,392.590 | -0.45% |
Highest: 1,409.050 | Lowest: 1,308.210 | Difference: 100.840 | Average: 1,375.246 | Change %: -4.631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review