Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,483.790 | 1,483.790 | 1,483.790 | 1,483.790 | -0.90% |
Nov 20, 2024 | 1,497.210 | 1,497.210 | 1,497.210 | 1,497.210 | -0.29% |
Nov 19, 2024 | 1,501.490 | 1,501.490 | 1,501.490 | 1,501.490 | 0.40% |
Nov 18, 2024 | 1,495.440 | 1,495.440 | 1,495.440 | 1,495.440 | 1.41% |
Nov 15, 2024 | 1,474.660 | 1,474.660 | 1,474.660 | 1,474.660 | 1.02% |
Nov 14, 2024 | 1,459.840 | 1,459.840 | 1,459.840 | 1,459.840 | 0.58% |
Nov 13, 2024 | 1,451.420 | 1,451.420 | 1,451.420 | 1,451.420 | -3.30% |
Nov 12, 2024 | 1,500.920 | 1,500.920 | 1,500.920 | 1,500.920 | -2.84% |
Nov 11, 2024 | 1,544.720 | 1,544.720 | 1,544.720 | 1,544.720 | -1.58% |
Nov 08, 2024 | 1,569.560 | 1,569.560 | 1,569.560 | 1,569.560 | 0.39% |
Nov 07, 2024 | 1,563.390 | 1,563.390 | 1,563.390 | 1,563.390 | 0.76% |
Nov 06, 2024 | 1,551.620 | 1,551.620 | 1,551.620 | 1,551.620 | -0.17% |
Nov 05, 2024 | 1,554.220 | 1,554.220 | 1,554.220 | 1,554.220 | -0.53% |
Nov 04, 2024 | 1,562.570 | 1,562.570 | 1,562.570 | 1,562.570 | 1.92% |
Nov 01, 2024 | 1,533.160 | 1,533.160 | 1,533.160 | 1,533.160 | -1.26% |
Oct 31, 2024 | 1,552.710 | 1,552.710 | 1,552.710 | 1,552.710 | -0.80% |
Oct 30, 2024 | 1,565.300 | 1,565.300 | 1,565.300 | 1,565.300 | -0.12% |
Oct 29, 2024 | 1,567.250 | 1,567.250 | 1,567.250 | 1,567.250 | 0.18% |
Oct 28, 2024 | 1,564.450 | 1,564.450 | 1,564.450 | 1,564.450 | 1.01% |
Oct 25, 2024 | 1,548.780 | 1,548.780 | 1,548.780 | 1,548.780 | -0.33% |
Oct 24, 2024 | 1,553.940 | 1,553.940 | 1,553.940 | 1,553.940 | -1.36% |
Highest: 1,569.560 | Lowest: 1,451.420 | Difference: 118.140 | Average: 1,528.402 | Change %: -5.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review