Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
Jan 24, 2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
Jan 23, 2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
Jan 22, 2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | 1.95% |
Jan 21, 2025 | 1,487.930 | 1,487.930 | 1,487.930 | 1,487.930 | 0.93% |
Jan 20, 2025 | 1,474.170 | 1,474.170 | 1,474.170 | 1,474.170 | -0.80% |
Jan 17, 2025 | 1,486.090 | 1,486.090 | 1,486.090 | 1,486.090 | 0.46% |
Jan 16, 2025 | 1,479.260 | 1,479.260 | 1,479.260 | 1,479.260 | 1.54% |
Jan 15, 2025 | 1,456.810 | 1,456.810 | 1,456.810 | 1,456.810 | 0.57% |
Jan 14, 2025 | 1,448.540 | 1,448.540 | 1,448.540 | 1,448.540 | 0.19% |
Jan 13, 2025 | 1,445.780 | 1,445.780 | 1,445.780 | 1,445.780 | -1.20% |
Jan 10, 2025 | 1,463.370 | 1,463.370 | 1,463.370 | 1,463.370 | -0.29% |
Jan 09, 2025 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | -1.14% |
Jan 31, 2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
Jan 24, 2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
Jan 23, 2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
Jan 22, 2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | 1.95% |
Jan 21, 2025 | 1,487.930 | 1,487.930 | 1,487.930 | 1,487.930 | 0.93% |
Jan 20, 2025 | 1,474.170 | 1,474.170 | 1,474.170 | 1,474.170 | -0.80% |
Jan 17, 2025 | 1,486.090 | 1,486.090 | 1,486.090 | 1,486.090 | 0.46% |
Jan 16, 2025 | 1,479.260 | 1,479.260 | 1,479.260 | 1,479.260 | 1.54% |
Jan 15, 2025 | 1,456.810 | 1,456.810 | 1,456.810 | 1,456.810 | 0.57% |
Jan 14, 2025 | 1,448.540 | 1,448.540 | 1,448.540 | 1,448.540 | 0.19% |
Jan 13, 2025 | 1,445.780 | 1,445.780 | 1,445.780 | 1,445.780 | -1.20% |
Jan 10, 2025 | 1,463.370 | 1,463.370 | 1,463.370 | 1,463.370 | -0.29% |
Jan 09, 2025 | 1,467.580 | 1,467.580 | 1,467.580 | 1,467.580 | 0.13% |
Jan 08, 2025 | 1,465.720 | 1,465.720 | 1,465.720 | 1,465.720 | 1.14% |
Jan 07, 2025 | 1,449.170 | 1,449.170 | 1,449.170 | 1,449.170 | 0.08% |
Jan 06, 2025 | 1,447.940 | 1,447.940 | 1,447.940 | 1,447.940 | 1.56% |
Jan 03, 2025 | 1,425.650 | 1,425.650 | 1,425.650 | 1,425.650 | 1.56% |
Highest: 1,525.250 | Lowest: 1,425.650 | Difference: 99.600 | Average: 1,475.493 | Change %: 5.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review