![Delta Airlines plane crashes in Toronto, 18 injured](https://i-invdn-com.investing.com/news/LYNXMPEA6M0HI_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1,534.410 | 1,534.410 | 1,534.410 | 1,534.410 | -1.00% |
Feb 13, 2025 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | 1.68% |
Feb 12, 2025 | 1,524.370 | 1,524.370 | 1,524.370 | 1,524.370 | 1.51% |
Feb 11, 2025 | 1,501.630 | 1,501.630 | 1,501.630 | 1,501.630 | 0.39% |
Feb 10, 2025 | 1,495.800 | 1,495.800 | 1,495.800 | 1,495.800 | -0.18% |
Feb 07, 2025 | 1,498.510 | 1,498.510 | 1,498.510 | 1,498.510 | -0.80% |
Feb 06, 2025 | 1,510.520 | 1,510.520 | 1,510.520 | 1,510.520 | 1.45% |
Feb 05, 2025 | 1,488.940 | 1,488.940 | 1,488.940 | 1,488.940 | 0.92% |
Feb 04, 2025 | 1,475.380 | 1,475.380 | 1,475.380 | 1,475.380 | 1.60% |
Feb 03, 2025 | 1,452.170 | 1,452.170 | 1,452.170 | 1,452.170 | -2.17% |
Jan 31, 2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
Jan 24, 2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
Jan 23, 2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
Jan 22, 2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | -1.14% |
Feb 14, 2025 | 1,534.410 | 1,534.410 | 1,534.410 | 1,534.410 | -1.00% |
Feb 13, 2025 | 1,549.970 | 1,549.970 | 1,549.970 | 1,549.970 | 1.68% |
Feb 12, 2025 | 1,524.370 | 1,524.370 | 1,524.370 | 1,524.370 | 1.51% |
Feb 11, 2025 | 1,501.630 | 1,501.630 | 1,501.630 | 1,501.630 | 0.39% |
Feb 10, 2025 | 1,495.800 | 1,495.800 | 1,495.800 | 1,495.800 | -0.18% |
Feb 07, 2025 | 1,498.510 | 1,498.510 | 1,498.510 | 1,498.510 | -0.80% |
Feb 06, 2025 | 1,510.520 | 1,510.520 | 1,510.520 | 1,510.520 | 1.45% |
Feb 05, 2025 | 1,488.940 | 1,488.940 | 1,488.940 | 1,488.940 | 0.92% |
Feb 04, 2025 | 1,475.380 | 1,475.380 | 1,475.380 | 1,475.380 | 1.60% |
Feb 03, 2025 | 1,452.170 | 1,452.170 | 1,452.170 | 1,452.170 | -2.17% |
Jan 31, 2025 | 1,484.450 | 1,484.450 | 1,484.450 | 1,484.450 | -2.67% |
Jan 24, 2025 | 1,525.250 | 1,525.250 | 1,525.250 | 1,525.250 | 1.55% |
Jan 23, 2025 | 1,501.930 | 1,501.930 | 1,501.930 | 1,501.930 | -0.99% |
Jan 22, 2025 | 1,516.990 | 1,516.990 | 1,516.990 | 1,516.990 | 1.95% |
Jan 21, 2025 | 1,487.930 | 1,487.930 | 1,487.930 | 1,487.930 | 0.93% |
Jan 20, 2025 | 1,474.170 | 1,474.170 | 1,474.170 | 1,474.170 | -0.80% |
Highest: 1,549.970 | Lowest: 1,452.170 | Difference: 97.800 | Average: 1,502.758 | Change %: 3.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review