Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 1,385.270 | 1,385.270 | 1,385.270 | 1,385.270 | 1.64% |
Oct 11, 2024 | 1,362.900 | 1,362.900 | 1,362.900 | 1,362.900 | -0.46% |
Oct 10, 2024 | 1,369.190 | 1,369.190 | 1,369.190 | 1,369.190 | 0.10% |
Oct 08, 2024 | 1,367.820 | 1,367.820 | 1,367.820 | 1,367.820 | -1.49% |
Oct 07, 2024 | 1,388.510 | 1,388.510 | 1,388.510 | 1,388.510 | 1.28% |
Oct 04, 2024 | 1,370.990 | 1,370.990 | 1,370.990 | 1,370.990 | 0.50% |
Oct 02, 2024 | 1,364.180 | 1,364.180 | 1,364.180 | 1,364.180 | -2.91% |
Sep 27, 2024 | 1,405.130 | 1,405.130 | 1,405.130 | 1,405.130 | -1.00% |
Sep 26, 2024 | 1,419.350 | 1,419.350 | 1,419.350 | 1,419.350 | 3.17% |
Sep 25, 2024 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -1.10% |
Sep 24, 2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | 0.73% |
Sep 23, 2024 | 1,380.990 | 1,380.990 | 1,380.990 | 1,380.990 | 0.75% |
Sep 20, 2024 | 1,370.760 | 1,370.760 | 1,370.760 | 1,370.760 | 1.06% |
Sep 19, 2024 | 1,356.330 | 1,356.330 | 1,356.330 | 1,356.330 | 0.86% |
Sep 13, 2024 | 1,344.790 | 1,344.790 | 1,344.790 | 1,344.790 | -0.15% |
Sep 12, 2024 | 1,346.790 | 1,346.790 | 1,346.790 | 1,346.790 | -2.78% |
Oct 14, 2024 | 1,385.270 | 1,385.270 | 1,385.270 | 1,385.270 | 1.64% |
Oct 11, 2024 | 1,362.900 | 1,362.900 | 1,362.900 | 1,362.900 | -0.46% |
Oct 10, 2024 | 1,369.190 | 1,369.190 | 1,369.190 | 1,369.190 | 0.10% |
Oct 08, 2024 | 1,367.820 | 1,367.820 | 1,367.820 | 1,367.820 | -1.49% |
Oct 07, 2024 | 1,388.510 | 1,388.510 | 1,388.510 | 1,388.510 | 1.28% |
Oct 04, 2024 | 1,370.990 | 1,370.990 | 1,370.990 | 1,370.990 | 0.50% |
Oct 02, 2024 | 1,364.180 | 1,364.180 | 1,364.180 | 1,364.180 | -2.91% |
Sep 27, 2024 | 1,405.130 | 1,405.130 | 1,405.130 | 1,405.130 | -1.00% |
Sep 26, 2024 | 1,419.350 | 1,419.350 | 1,419.350 | 1,419.350 | 3.17% |
Sep 25, 2024 | 1,375.760 | 1,375.760 | 1,375.760 | 1,375.760 | -1.10% |
Sep 24, 2024 | 1,391.040 | 1,391.040 | 1,391.040 | 1,391.040 | 0.73% |
Sep 23, 2024 | 1,380.990 | 1,380.990 | 1,380.990 | 1,380.990 | 0.75% |
Sep 20, 2024 | 1,370.760 | 1,370.760 | 1,370.760 | 1,370.760 | 1.06% |
Sep 19, 2024 | 1,356.330 | 1,356.330 | 1,356.330 | 1,356.330 | 0.86% |
Highest: 1,419.350 | Lowest: 1,344.790 | Difference: 74.560 | Average: 1,376.934 | Change %: 3.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review