Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 1,303.120 | 1,303.120 | 1,303.120 | 1,303.120 | -3.27% |
Nov 12, 2024 | 1,347.180 | 1,347.180 | 1,347.180 | 1,347.180 | -2.81% |
Nov 11, 2024 | 1,386.130 | 1,386.130 | 1,386.130 | 1,386.130 | -1.57% |
Nov 08, 2024 | 1,408.230 | 1,408.230 | 1,408.230 | 1,408.230 | 0.39% |
Nov 07, 2024 | 1,402.780 | 1,402.780 | 1,402.780 | 1,402.780 | 0.75% |
Nov 06, 2024 | 1,392.330 | 1,392.330 | 1,392.330 | 1,392.330 | -0.17% |
Nov 05, 2024 | 1,394.650 | 1,394.650 | 1,394.650 | 1,394.650 | -0.53% |
Nov 04, 2024 | 1,402.080 | 1,402.080 | 1,402.080 | 1,402.080 | 1.90% |
Nov 01, 2024 | 1,375.950 | 1,375.950 | 1,375.950 | 1,375.950 | -1.25% |
Oct 31, 2024 | 1,393.360 | 1,393.360 | 1,393.360 | 1,393.360 | -0.80% |
Oct 30, 2024 | 1,404.570 | 1,404.570 | 1,404.570 | 1,404.570 | -0.12% |
Oct 29, 2024 | 1,406.320 | 1,406.320 | 1,406.320 | 1,406.320 | 0.18% |
Oct 28, 2024 | 1,403.840 | 1,403.840 | 1,403.840 | 1,403.840 | 1.00% |
Oct 25, 2024 | 1,389.920 | 1,389.920 | 1,389.920 | 1,389.920 | -0.33% |
Oct 24, 2024 | 1,394.550 | 1,394.550 | 1,394.550 | 1,394.550 | -1.34% |
Oct 23, 2024 | 1,413.560 | 1,413.560 | 1,413.560 | 1,413.560 | 1.53% |
Oct 22, 2024 | 1,392.310 | 1,392.310 | 1,392.310 | 1,392.310 | -1.37% |
Oct 21, 2024 | 1,411.670 | 1,411.670 | 1,411.670 | 1,411.670 | 0.44% |
Oct 18, 2024 | 1,405.530 | 1,405.530 | 1,405.530 | 1,405.530 | -1.00% |
Oct 17, 2024 | 1,419.760 | 1,419.760 | 1,419.760 | 1,419.760 | 0.71% |
Oct 16, 2024 | 1,409.770 | 1,409.770 | 1,409.770 | 1,409.770 | -1.29% |
Oct 15, 2024 | 1,428.150 | 1,428.150 | 1,428.150 | 1,428.150 | 0.43% |
Oct 14, 2024 | 1,422.050 | 1,422.050 | 1,422.050 | 1,422.050 | 1.64% |
Highest: 1,428.150 | Lowest: 1,303.120 | Difference: 125.030 | Average: 1,395.992 | Change %: -6.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review