![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2024 | 1,497.270 | 1,497.270 | 1,497.270 | 1,497.270 | -0.31% |
Aug 21, 2024 | 1,501.900 | 1,501.900 | 1,501.900 | 1,501.900 | -0.14% |
Aug 20, 2024 | 1,504.070 | 1,504.070 | 1,504.070 | 1,504.070 | 1.41% |
Aug 19, 2024 | 1,483.210 | 1,483.210 | 1,483.210 | 1,483.210 | -1.23% |
Aug 16, 2024 | 1,501.750 | 1,501.750 | 1,501.750 | 1,501.750 | 2.40% |
Aug 14, 2024 | 1,466.580 | 1,466.580 | 1,466.580 | 1,466.580 | 0.77% |
Aug 13, 2024 | 1,455.390 | 1,455.390 | 1,455.390 | 1,455.390 | -0.66% |
Aug 12, 2024 | 1,465.050 | 1,465.050 | 1,465.050 | 1,465.050 | 1.01% |
Aug 09, 2024 | 1,450.460 | 1,450.460 | 1,450.460 | 1,450.460 | 1.35% |
Aug 08, 2024 | 1,431.080 | 1,431.080 | 1,431.080 | 1,431.080 | -0.94% |
Aug 07, 2024 | 1,444.590 | 1,444.590 | 1,444.590 | 1,444.590 | 2.15% |
Aug 06, 2024 | 1,414.160 | 1,414.160 | 1,414.160 | 1,414.160 | 3.98% |
Aug 05, 2024 | 1,360.070 | 1,360.070 | 1,360.070 | 1,360.070 | -8.78% |
Aug 02, 2024 | 1,491.000 | 1,491.000 | 1,491.000 | 1,491.000 | -4.35% |
Aug 01, 2024 | 1,558.830 | 1,558.830 | 1,558.830 | 1,558.830 | 0.33% |
Jul 31, 2024 | 1,553.720 | 1,553.720 | 1,553.720 | 1,553.720 | 1.50% |
Jul 30, 2024 | 1,530.730 | 1,530.730 | 1,530.730 | 1,530.730 | -1.21% |
Jul 29, 2024 | 1,549.530 | 1,549.530 | 1,549.530 | 1,549.530 | 1.05% |
Jul 26, 2024 | 1,533.460 | 1,533.460 | 1,533.460 | 1,533.460 | 0.71% |
Jul 25, 2024 | 1,522.620 | 1,522.620 | 1,522.620 | 1,522.620 | -2.55% |
Highest: 1,558.830 | Lowest: 1,360.070 | Difference: 198.760 | Average: 1,485.773 | Change %: -4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review