![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.11% |
Jun 26, 2024 | 17.725 | 17.725 | 17.725 | 17.725 | 0.43% |
Jun 25, 2024 | 17.650 | 17.650 | 17.650 | 17.650 | -0.05% |
Jun 24, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | -0.13% |
Jun 21, 2024 | 17.681 | 17.681 | 17.681 | 17.681 | -0.01% |
Jun 20, 2024 | 17.683 | 17.683 | 17.683 | 17.683 | -0.20% |
Jun 19, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | -0.09% |
Jun 17, 2024 | 17.734 | 17.734 | 17.734 | 17.734 | 0.85% |
Jun 14, 2024 | 17.585 | 17.585 | 17.585 | 17.585 | -0.15% |
Jun 13, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.25% |
Jun 12, 2024 | 17.569 | 17.569 | 17.569 | 17.569 | 0.45% |
Jun 11, 2024 | 17.489 | 17.489 | 17.489 | 17.489 | 0.27% |
Jun 10, 2024 | 17.441 | 17.441 | 17.441 | 17.441 | 0.66% |
Jun 07, 2024 | 17.326 | 17.326 | 17.326 | 17.326 | 0.37% |
Jun 06, 2024 | 17.263 | 17.263 | 17.263 | 17.263 | 0.03% |
Jun 05, 2024 | 17.257 | 17.257 | 17.257 | 17.257 | 1.21% |
Jun 04, 2024 | 17.051 | 17.051 | 17.051 | 17.051 | 0.30% |
Jun 03, 2024 | 16.999 | 16.999 | 16.999 | 16.999 | -0.20% |
May 31, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | 0.33% |
May 30, 2024 | 16.977 | 16.977 | 16.977 | 16.977 | -0.60% |
May 29, 2024 | 17.079 | 17.079 | 17.079 | 17.079 | -0.40% |
Highest: 17.744 | Lowest: 16.977 | Difference: 0.767 | Average: 17.442 | Change %: 3.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review