![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 6.915 | 6.915 | 6.915 | 6.915 | 0.59% |
Jul 02, 2024 | 6.874 | 6.874 | 6.874 | 6.874 | -0.58% |
Jun 28, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | -0.15% |
Jun 27, 2024 | 6.925 | 6.925 | 6.925 | 6.925 | 0.10% |
Jun 26, 2024 | 6.918 | 6.918 | 6.918 | 6.918 | -1.01% |
Jun 25, 2024 | 6.989 | 6.989 | 6.989 | 6.989 | -0.07% |
Jun 24, 2024 | 6.994 | 6.994 | 6.994 | 6.994 | 0.34% |
Jun 21, 2024 | 6.970 | 6.970 | 6.970 | 6.970 | -0.55% |
Jun 20, 2024 | 7.008 | 7.008 | 7.008 | 7.008 | -0.07% |
Jun 19, 2024 | 7.014 | 7.014 | 7.014 | 7.014 | 0.38% |
Jun 17, 2024 | 6.987 | 6.987 | 6.987 | 6.987 | -0.20% |
Jun 14, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | 0.32% |
Jun 13, 2024 | 6.979 | 6.979 | 6.979 | 6.979 | 0.44% |
Jun 12, 2024 | 6.949 | 6.949 | 6.949 | 6.949 | 0.71% |
Jun 11, 2024 | 6.900 | 6.900 | 6.900 | 6.900 | 0.23% |
Jun 10, 2024 | 6.884 | 6.884 | 6.884 | 6.884 | -0.29% |
Jun 07, 2024 | 6.904 | 6.904 | 6.904 | 6.904 | -1.25% |
Jun 06, 2024 | 6.991 | 6.991 | 6.991 | 6.991 | 0.04% |
Jun 05, 2024 | 6.988 | 6.988 | 6.988 | 6.988 | 0.34% |
Jun 04, 2024 | 6.965 | 6.965 | 6.965 | 6.965 | 0.23% |
Highest: 7.014 | Lowest: 6.874 | Difference: 0.140 | Average: 6.953 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review