![Biden vs Trump: Stocks that could benefit in the most likely US election outcome scenarios](https://i-invdn-com.investing.com/news/LYNXNPEB9606Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.733 | 12.733 | 12.733 | 12.733 | -0.47% |
Jun 20, 2024 | 12.793 | 12.793 | 12.793 | 12.793 | -0.14% |
Jun 19, 2024 | 12.812 | 12.812 | 12.812 | 12.812 | 0.14% |
Jun 17, 2024 | 12.794 | 12.794 | 12.794 | 12.794 | -0.11% |
Jun 14, 2024 | 12.808 | 12.808 | 12.808 | 12.808 | 0.08% |
Jun 13, 2024 | 12.798 | 12.798 | 12.798 | 12.798 | 0.18% |
Jun 12, 2024 | 12.776 | 12.776 | 12.776 | 12.776 | 0.51% |
Jun 11, 2024 | 12.711 | 12.711 | 12.711 | 12.711 | -0.01% |
Jun 10, 2024 | 12.712 | 12.712 | 12.712 | 12.712 | -0.12% |
Jun 07, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | -0.57% |
Jun 06, 2024 | 12.801 | 12.801 | 12.801 | 12.801 | 0.00% |
Jun 05, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.57% |
Jun 04, 2024 | 12.728 | 12.728 | 12.728 | 12.728 | 0.32% |
Jun 03, 2024 | 12.687 | 12.687 | 12.687 | 12.687 | 0.44% |
May 31, 2024 | 12.631 | 12.631 | 12.631 | 12.631 | 0.64% |
May 30, 2024 | 12.551 | 12.551 | 12.551 | 12.551 | 0.32% |
May 29, 2024 | 12.511 | 12.511 | 12.511 | 12.511 | -0.67% |
May 28, 2024 | 12.596 | 12.596 | 12.596 | 12.596 | -0.53% |
May 27, 2024 | 12.664 | 12.664 | 12.664 | 12.664 | 0.00% |
May 24, 2024 | 12.663 | 12.663 | 12.663 | 12.663 | -0.33% |
May 23, 2024 | 12.705 | 12.705 | 12.705 | 12.705 | -0.30% |
Highest: 12.812 | Lowest: 12.511 | Difference: 0.300 | Average: 12.714 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review