Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 11.432 | 11.432 | 11.432 | 11.432 | -0.47% |
Jun 25, 2024 | 11.485 | 11.485 | 11.485 | 11.485 | -0.11% |
Jun 24, 2024 | 11.498 | 11.498 | 11.498 | 11.498 | 0.26% |
Jun 21, 2024 | 11.468 | 11.468 | 11.468 | 11.468 | -0.48% |
Jun 20, 2024 | 11.523 | 11.523 | 11.523 | 11.523 | -0.15% |
Jun 19, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.13% |
Jun 17, 2024 | 11.525 | 11.525 | 11.525 | 11.525 | -0.12% |
Jun 14, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.07% |
Jun 13, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.17% |
Jun 12, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | 0.50% |
Jun 11, 2024 | 11.453 | 11.453 | 11.453 | 11.453 | -0.01% |
Jun 10, 2024 | 11.455 | 11.455 | 11.455 | 11.455 | -0.13% |
Jun 07, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | -0.57% |
Jun 06, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.00% |
Jun 05, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.56% |
Jun 04, 2024 | 11.472 | 11.472 | 11.472 | 11.472 | 0.32% |
Jun 03, 2024 | 11.436 | 11.436 | 11.436 | 11.436 | 0.43% |
May 31, 2024 | 11.387 | 11.387 | 11.387 | 11.387 | 0.64% |
May 30, 2024 | 11.315 | 11.315 | 11.315 | 11.315 | 0.31% |
May 29, 2024 | 11.279 | 11.279 | 11.279 | 11.279 | -0.68% |
May 28, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | -0.54% |
May 27, 2024 | 11.417 | 11.417 | 11.417 | 11.417 | -0.01% |
Highest: 11.540 | Lowest: 11.279 | Difference: 0.261 | Average: 11.462 | Change %: 0.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review