Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 11.929 | 11.929 | 11.929 | 11.929 | -0.50% |
Sep 19, 2024 | 11.989 | 11.989 | 11.989 | 11.989 | 0.56% |
Sep 18, 2024 | 11.922 | 11.922 | 11.922 | 11.922 | -0.25% |
Sep 17, 2024 | 11.951 | 11.951 | 11.951 | 11.951 | -0.08% |
Sep 16, 2024 | 11.961 | 11.961 | 11.961 | 11.961 | 0.28% |
Sep 13, 2024 | 11.927 | 11.927 | 11.927 | 11.927 | 0.39% |
Sep 12, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | 0.42% |
Sep 11, 2024 | 11.831 | 11.831 | 11.831 | 11.831 | 0.15% |
Sep 10, 2024 | 11.813 | 11.813 | 11.813 | 11.813 | 0.37% |
Sep 09, 2024 | 11.770 | 11.770 | 11.770 | 11.770 | 0.51% |
Sep 06, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.47% |
Sep 05, 2024 | 11.764 | 11.764 | 11.764 | 11.764 | -0.18% |
Sep 04, 2024 | 11.786 | 11.786 | 11.786 | 11.786 | -0.19% |
Sep 03, 2024 | 11.809 | 11.809 | 11.809 | 11.809 | -0.42% |
Aug 30, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | 0.23% |
Aug 29, 2024 | 11.830 | 11.830 | 11.830 | 11.830 | 0.20% |
Aug 28, 2024 | 11.807 | 11.807 | 11.807 | 11.807 | -0.08% |
Aug 27, 2024 | 11.815 | 11.815 | 11.815 | 11.815 | -0.05% |
Aug 26, 2024 | 11.822 | 11.822 | 11.822 | 11.822 | -0.23% |
Aug 23, 2024 | 11.849 | 11.849 | 11.849 | 11.849 | -0.09% |
Aug 22, 2024 | 11.859 | 11.859 | 11.859 | 11.859 | -0.43% |
Highest: 11.989 | Lowest: 11.709 | Difference: 0.279 | Average: 11.851 | Change %: 0.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review