Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 14.528 | 14.528 | 14.528 | 14.528 | 0.02% |
Dec 19, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | -0.28% |
Dec 18, 2024 | 14.566 | 14.566 | 14.566 | 14.566 | -2.39% |
Dec 17, 2024 | 14.922 | 14.922 | 14.922 | 14.922 | -0.41% |
Dec 16, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | 0.10% |
Dec 13, 2024 | 14.968 | 14.968 | 14.968 | 14.968 | -0.48% |
Dec 12, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | -0.31% |
Dec 11, 2024 | 15.086 | 15.086 | 15.086 | 15.086 | 0.28% |
Dec 10, 2024 | 15.045 | 15.045 | 15.045 | 15.045 | -0.55% |
Dec 09, 2024 | 15.127 | 15.127 | 15.127 | 15.127 | -0.27% |
Dec 06, 2024 | 15.168 | 15.168 | 15.168 | 15.168 | -0.04% |
Dec 05, 2024 | 15.174 | 15.174 | 15.174 | 15.174 | 0.16% |
Dec 04, 2024 | 15.150 | 15.150 | 15.150 | 15.150 | 0.28% |
Dec 03, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.44% |
Dec 02, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.21% |
Nov 29, 2024 | 15.012 | 15.012 | 15.012 | 15.012 | 0.50% |
Nov 28, 2024 | 14.937 | 14.937 | 14.937 | 14.937 | 0.06% |
Nov 27, 2024 | 14.927 | 14.927 | 14.927 | 14.927 | 0.00% |
Nov 26, 2024 | 14.928 | 14.928 | 14.928 | 14.928 | 0.20% |
Nov 25, 2024 | 14.897 | 14.897 | 14.897 | 14.897 | 0.33% |
Highest: 15.174 | Lowest: 14.526 | Difference: 0.648 | Average: 14.957 | Change %: -2.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review