Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 14.857 | 14.857 | 14.857 | 14.857 | 0.39% |
Nov 20, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | -0.20% |
Nov 19, 2024 | 14.830 | 14.830 | 14.830 | 14.830 | 0.14% |
Nov 18, 2024 | 14.809 | 14.809 | 14.809 | 14.809 | 0.63% |
Nov 15, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | -1.09% |
Nov 14, 2024 | 14.879 | 14.879 | 14.879 | 14.879 | -0.17% |
Nov 13, 2024 | 14.904 | 14.904 | 14.904 | 14.904 | -0.28% |
Nov 12, 2024 | 14.945 | 14.945 | 14.945 | 14.945 | -0.89% |
Nov 11, 2024 | 15.080 | 15.080 | 15.080 | 15.080 | -0.45% |
Nov 08, 2024 | 15.148 | 15.148 | 15.148 | 15.148 | 0.21% |
Nov 07, 2024 | 15.116 | 15.116 | 15.116 | 15.116 | 0.77% |
Nov 06, 2024 | 15.001 | 15.001 | 15.001 | 15.001 | 0.66% |
Nov 05, 2024 | 14.902 | 14.902 | 14.902 | 14.902 | 1.21% |
Nov 04, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.12% |
Nov 01, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.39% |
Oct 31, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -1.28% |
Oct 30, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.04% |
Oct 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.09% |
Oct 28, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.31% |
Oct 25, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.32% |
Oct 24, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.15% |
Oct 23, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.84% |
Oct 22, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.13% |
Highest: 15.148 | Lowest: 14.684 | Difference: 0.464 | Average: 14.887 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review