Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 14.724 | 14.724 | 14.724 | 14.724 | -0.12% |
Nov 01, 2024 | 14.742 | 14.742 | 14.742 | 14.742 | 0.39% |
Oct 31, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | -1.28% |
Oct 30, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | -0.04% |
Oct 29, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.09% |
Oct 28, 2024 | 14.893 | 14.893 | 14.893 | 14.893 | 0.31% |
Oct 25, 2024 | 14.847 | 14.847 | 14.847 | 14.847 | -0.32% |
Oct 24, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.15% |
Oct 23, 2024 | 14.873 | 14.873 | 14.873 | 14.873 | -0.84% |
Oct 22, 2024 | 14.999 | 14.999 | 14.999 | 14.999 | 0.13% |
Oct 21, 2024 | 14.980 | 14.980 | 14.980 | 14.980 | -0.56% |
Oct 18, 2024 | 15.064 | 15.064 | 15.064 | 15.064 | -0.09% |
Oct 17, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 0.24% |
Oct 16, 2024 | 15.042 | 15.042 | 15.042 | 15.042 | 0.35% |
Oct 15, 2024 | 14.990 | 14.990 | 14.990 | 14.990 | -0.29% |
Oct 11, 2024 | 15.033 | 15.033 | 15.033 | 15.033 | 0.63% |
Oct 10, 2024 | 14.939 | 14.939 | 14.939 | 14.939 | -0.28% |
Oct 09, 2024 | 14.981 | 14.981 | 14.981 | 14.981 | 0.51% |
Oct 08, 2024 | 14.905 | 14.905 | 14.905 | 14.905 | 0.39% |
Oct 07, 2024 | 14.848 | 14.848 | 14.848 | 14.848 | -0.52% |
Highest: 15.078 | Lowest: 14.684 | Difference: 0.394 | Average: 14.914 | Change %: -1.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review