Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 18.943 | 18.943 | 18.943 | 18.943 | 0.94% |
May 30, 2024 | 18.766 | 18.766 | 18.766 | 18.766 | -0.15% |
May 29, 2024 | 18.794 | 18.794 | 18.794 | 18.794 | -1.01% |
May 28, 2024 | 18.986 | 18.986 | 18.986 | 18.986 | -0.61% |
May 27, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.14% |
May 24, 2024 | 19.076 | 19.076 | 19.076 | 19.076 | 0.36% |
May 23, 2024 | 19.007 | 19.007 | 19.007 | 19.007 | -0.72% |
May 22, 2024 | 19.144 | 19.144 | 19.144 | 19.144 | -0.33% |
May 21, 2024 | 19.206 | 19.206 | 19.206 | 19.206 | -0.07% |
May 17, 2024 | 19.220 | 19.220 | 19.220 | 19.220 | 0.11% |
May 16, 2024 | 19.198 | 19.198 | 19.198 | 19.198 | -0.13% |
May 15, 2024 | 19.224 | 19.224 | 19.224 | 19.224 | 1.07% |
May 14, 2024 | 19.020 | 19.020 | 19.020 | 19.020 | 0.34% |
May 13, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.24% |
May 10, 2024 | 19.001 | 19.001 | 19.001 | 19.001 | 0.36% |
May 09, 2024 | 18.932 | 18.932 | 18.932 | 18.932 | 0.60% |
May 08, 2024 | 18.818 | 18.818 | 18.818 | 18.818 | 0.05% |
May 07, 2024 | 18.810 | 18.810 | 18.810 | 18.810 | 0.38% |
May 06, 2024 | 18.738 | 18.738 | 18.738 | 18.738 | 0.62% |
May 03, 2024 | 18.621 | 18.621 | 18.621 | 18.621 | 0.87% |
Highest: 19.224 | Lowest: 18.621 | Difference: 0.603 | Average: 18.978 | Change %: 2.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review