Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.702 | 15.702 | 15.702 | 15.702 | 0.94% |
May 30, 2024 | 15.555 | 15.555 | 15.555 | 15.555 | -0.14% |
May 29, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -1.01% |
May 28, 2024 | 15.736 | 15.736 | 15.736 | 15.736 | -0.61% |
May 27, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.15% |
May 24, 2024 | 15.809 | 15.809 | 15.809 | 15.809 | -0.01% |
May 23, 2024 | 15.811 | 15.811 | 15.811 | 15.811 | -0.71% |
May 22, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.32% |
May 21, 2024 | 15.976 | 15.976 | 15.976 | 15.976 | -0.06% |
May 17, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.11% |
May 16, 2024 | 15.967 | 15.967 | 15.967 | 15.967 | -0.13% |
May 15, 2024 | 15.988 | 15.988 | 15.988 | 15.988 | 1.08% |
May 14, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 0.35% |
May 13, 2024 | 15.763 | 15.763 | 15.763 | 15.763 | -0.23% |
May 10, 2024 | 15.800 | 15.800 | 15.800 | 15.800 | 0.37% |
May 09, 2024 | 15.742 | 15.742 | 15.742 | 15.742 | 0.61% |
May 08, 2024 | 15.647 | 15.647 | 15.647 | 15.647 | 0.05% |
May 07, 2024 | 15.639 | 15.639 | 15.639 | 15.639 | 0.39% |
May 06, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.63% |
May 03, 2024 | 15.481 | 15.481 | 15.481 | 15.481 | 0.87% |
May 02, 2024 | 15.347 | 15.347 | 15.347 | 15.347 | 0.67% |
Highest: 15.988 | Lowest: 15.347 | Difference: 0.640 | Average: 15.746 | Change %: 2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review