Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 16.723 | 16.723 | 16.723 | 16.723 | -0.16% |
Nov 13, 2024 | 16.751 | 16.751 | 16.751 | 16.751 | -0.27% |
Nov 12, 2024 | 16.796 | 16.796 | 16.796 | 16.796 | -0.89% |
Nov 11, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.44% |
Nov 08, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | 0.21% |
Nov 07, 2024 | 16.985 | 16.985 | 16.985 | 16.985 | 0.77% |
Nov 06, 2024 | 16.855 | 16.855 | 16.855 | 16.855 | 0.67% |
Nov 05, 2024 | 16.744 | 16.744 | 16.744 | 16.744 | 1.21% |
Nov 04, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.10% |
Nov 01, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | 0.40% |
Oct 31, 2024 | 16.495 | 16.495 | 16.495 | 16.495 | -1.28% |
Oct 30, 2024 | 16.708 | 16.708 | 16.708 | 16.708 | -0.03% |
Oct 29, 2024 | 16.714 | 16.714 | 16.714 | 16.714 | -0.08% |
Oct 28, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.32% |
Oct 25, 2024 | 16.674 | 16.674 | 16.674 | 16.674 | -0.32% |
Oct 24, 2024 | 16.727 | 16.727 | 16.727 | 16.727 | 0.15% |
Oct 23, 2024 | 16.701 | 16.701 | 16.701 | 16.701 | -0.84% |
Oct 22, 2024 | 16.843 | 16.843 | 16.843 | 16.843 | 0.13% |
Oct 21, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | -0.54% |
Oct 18, 2024 | 16.913 | 16.913 | 16.913 | 16.913 | -0.09% |
Oct 17, 2024 | 16.927 | 16.927 | 16.927 | 16.927 | 0.24% |
Oct 16, 2024 | 16.886 | 16.886 | 16.886 | 16.886 | 0.35% |
Oct 15, 2024 | 16.826 | 16.826 | 16.826 | 16.826 | -0.28% |
Highest: 17.021 | Lowest: 16.495 | Difference: 0.526 | Average: 16.778 | Change %: -0.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review