
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 23.309 | 23.309 | 24.743 | 23.309 | -5.79% |
Apr 03, 2025 | 24.743 | 24.743 | 25.431 | 24.743 | -2.71% |
Apr 02, 2025 | 25.431 | 25.431 | 25.431 | 25.431 | 0.31% |
Apr 01, 2025 | 25.353 | 25.353 | 25.353 | 25.302 | 0.20% |
Mar 31, 2025 | 25.302 | 25.302 | 25.302 | 25.302 | 0.30% |
Mar 28, 2025 | 25.226 | 25.226 | 25.226 | 25.226 | -1.24% |
Mar 27, 2025 | 25.542 | 25.542 | 25.542 | 25.542 | 0.01% |
Mar 26, 2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.78% |
Mar 25, 2025 | 25.741 | 25.741 | 25.741 | 25.517 | 0.23% |
Mar 24, 2025 | 25.683 | 25.683 | 25.683 | 25.517 | 0.65% |
Mar 21, 2025 | 25.517 | 25.517 | 25.652 | 25.517 | -0.21% |
Mar 20, 2025 | 25.571 | 25.571 | 25.652 | 25.571 | -0.32% |
Mar 19, 2025 | 25.652 | 25.652 | 25.652 | 25.652 | 0.59% |
Mar 18, 2025 | 25.502 | 25.502 | 25.502 | 25.502 | -0.47% |
Mar 17, 2025 | 25.623 | 25.623 | 25.623 | 25.623 | 0.86% |
Mar 14, 2025 | 25.405 | 25.405 | 25.405 | 25.405 | 1.65% |
Mar 13, 2025 | 24.993 | 24.993 | 24.993 | 24.993 | -0.96% |
Mar 12, 2025 | 25.235 | 25.235 | 25.235 | 25.235 | 0.37% |
Mar 11, 2025 | 25.142 | 25.142 | 25.142 | 25.142 | -0.79% |
Mar 10, 2025 | 25.343 | 25.343 | 25.343 | 25.343 | -1.90% |
Mar 07, 2025 | 25.834 | 25.834 | 25.834 | 25.834 | 0.34% |
Mar 06, 2025 | 25.746 | 25.746 | 25.746 | 25.746 | -0.97% |
Mar 05, 2025 | 25.999 | 25.999 | 25.999 | 25.999 | 1.46% |
Highest: 25.999 | Lowest: 23.309 | Difference: 2.689 | Average: 25.367 | Change %: -9.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review